XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000539
+8.11%
$ -- $ 2,956
Nov 2025 $ 0.0000418
-0.85%
$ -- $ 229
Sep 2025 $ 0.000104
+0.00%
$ -- $ 364
Aug 2025 $ 0.000122
+5.22%
$ -- $ 13,025
Jul 2025 $ 0.000142
+42.58%
$ -- $ 95,041
May 2025 $ 0.00011
+7.02%
$ -- $ 288
Apr 2025 $ 0.000103
+20.78%
$ -- $ 2,360
Mar 2025 $ 0.000103
+5.14%
$ -- $ 39,236
Feb 2025 $ 0.0001
+0.00%
$ -- $ 912
Jan 2025 $ 0.000207
+22.83%
$ -- $ 54,526
Dec 2024 $ 0.000152
-56.57%
$ -- $ 41.65 million
Download