XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000278
+0.00%
$-- $29
Dec 2025 $0.0000539
+8.11%
$-- $2,956
Nov 2025 $0.0000418
-0.85%
$-- $229
Sep 2025 $0.000104
+0.00%
$-- $364
Aug 2025 $0.000122
+5.22%
$-- $13,025
Jul 2025 $0.000142
+42.58%
$-- $95,041
May 2025 $0.00011
+7.02%
$-- $288
Apr 2025 $0.000103
+20.78%
$-- $2,360
Mar 2025 $0.000103
+5.14%
$-- $39,236
Feb 2025 $0.0001
+0.00%
$-- $912
Jan 2025 $0.000207
+22.83%
$-- $54,526
Dec 2024 $0.000152
-56.57%
$-- $41.65 million
Download