XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000539
+8.11%
$ -- $ 2,956
Nov 24 $ 0.0000418
-0.85%
$ -- $ 229
Sep 15 $ 0.000104
+0.00%
$ -- $ 364
Aug 11 $ 0.000122
+6.38%
$ -- $ 2,719
Aug 4 $ 0.000114
+10.56%
$ -- $ 9,472
Jul 28 $ 0.000116
-38.93%
$ -- $ 21,195
Jul 7 $ 0.000134
+0.00%
$ -- $ 12,096
Jun 30 $ 0.000093
-6.32%
$ -- $ 62,125
May 12 $ 0.00011
+0.00%
$ -- $ 158
May 5 $ 0.000103
+0.00%
$ -- $ 130
Apr 28 $ 0.000103
-8.75%
$ -- $ 375
Apr 21 $ 0.000114
+0.00%
$ -- $ 124
Apr 14 $ 0.000112
+0.00%
$ -- $ 1,339
Apr 7 $ 0.0000852
+0.00%
$ -- $ 522
Mar 31 $ 0.000103
+0.00%
$ -- $ 563
Mar 24 $ 0.000104
+0.00%
$ -- $ 2,350
Mar 17 $ 0.000098
+0.00%
$ -- $ 559
Mar 10 $ 0.0000948
+0.00%
$ -- $ 2,636
Mar 3 $ 0.0000982
+0.00%
$ -- $ 33,129
Feb 24 $ 0.0001
+0.00%
$ -- $ 912
Jan 13 $ 0.000207
-13.33%
$ -- $ 17,431
Dec 16 $ 0.000152
-16.94%
$ -- $ 12.79 million
Dec 9 $ 0.000152
-36.67%
$ -- $ 15.74 million
Dec 2 $ 0.00032
-8.57%
$ -- $ 7.94 million
Download