XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0000539
+8.11%
$-- $2,956
Nov 24 $0.0000418
-0.85%
$-- $229
Sep 15 $0.000104
+0.00%
$-- $364
Aug 11 $0.000122
+6.38%
$-- $2,719
Aug 4 $0.000114
+10.56%
$-- $9,472
Jul 28 $0.000116
-38.93%
$-- $21,195
Jul 7 $0.000134
+0.00%
$-- $12,096
Jun 30 $0.000093
-6.32%
$-- $62,125
May 12 $0.00011
+0.00%
$-- $158
May 5 $0.000103
+0.00%
$-- $130
Apr 28 $0.000103
-8.75%
$-- $375
Apr 21 $0.000114
+0.00%
$-- $124
Apr 14 $0.000112
+0.00%
$-- $1,339
Apr 7 $0.0000852
+0.00%
$-- $522
Mar 31 $0.000103
+0.00%
$-- $563
Mar 24 $0.000104
+0.00%
$-- $2,350
Mar 17 $0.000098
+0.00%
$-- $559
Mar 10 $0.0000948
+0.00%
$-- $2,636
Mar 3 $0.0000982
+0.00%
$-- $33,129
Feb 24 $0.0001
+0.00%
$-- $912
Jan 13 $0.000207
-13.33%
$-- $17,431
Dec 16 $0.000152
-16.94%
$-- $12.79 million
Dec 9 $0.000152
-36.67%
$-- $15.74 million
Dec 2 $0.00032
-8.57%
$-- $7.94 million
Download