Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.0000539
+8.11%
$-- $2,956
Nov 24 $0.0000418
-0.85%
$-- $229
Sep 15 $0.000104
+0.00%
$-- $364
Aug 11 $0.000122
+6.38%
$-- $2,719
Aug 4 $0.000114
+10.56%
$-- $9,472
Jul 28 $0.000116
-38.93%
$-- $21,195
Jul 7 $0.000134
+0.00%
$-- $12,096
Jun 30 $0.000093
-6.32%
$-- $62,125
May 12 $0.00011
+0.00%
$-- $158
May 5 $0.000103
+0.00%
$-- $130
Apr 28 $0.000103
-8.75%
$-- $375
Apr 21 $0.000114
+0.00%
$-- $124
Apr 14 $0.000112
+0.00%
$-- $1,339
Apr 7 $0.0000852
+0.00%
$-- $522
Mar 31 $0.000103
+0.00%
$-- $563
Mar 24 $0.000104
+0.00%
$-- $2,350
Mar 17 $0.000098
+0.00%
$-- $559
Mar 10 $0.0000948
+0.00%
$-- $2,636
Mar 3 $0.0000982
+0.00%
$-- $33,129
Feb 24 $0.0001
+0.00%
$-- $912
Jan 13 $0.000207
-13.33%
$-- $17,431
Dec 16 $0.000152
-16.94%
$-- $12.79 million
Dec 9 $0.000152
-36.67%
$-- $15.74 million
Dec 2 $0.00032
-8.57%
$-- $7.94 million
Download