XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000278
+0.00%
$-- $29
Dec 9, 2025 $0.0000539
+8.11%
$53,832 $2,956
Nov 24, 2025 $0.0000418
-0.85%
$-- $229
Sep 17, 2025 $0.000104
+0.00%
$-- $364
Aug 14, 2025 $0.000122
+0.00%
$-- $1,970
Aug 11, 2025 $0.000114
-0.76%
$-- $749
Aug 10, 2025 $0.000112
+0.00%
$-- $459
Aug 8, 2025 $0.000114
+0.00%
$-- $8,454
Aug 4, 2025 $0.000103
+0.00%
$-- $1,018
Aug 1, 2025 $0.000116
+0.00%
$-- $375
Jul 29, 2025 $0.000142
+0.00%
$-- $8,715
Jul 28, 2025 $0.00014
-26.20%
$-- $12,106
Jul 12, 2025 $0.000134
+0.00%
$-- $12,096
Jul 3, 2025 $0.000093
-3.95%
$-- $2,658
Jul 2, 2025 $0.0000993
+0.00%
$-- $59,467
May 14, 2025 $0.00011
+0.00%
$-- $158
May 7, 2025 $0.000103
+0.00%
$-- $130
Apr 30, 2025 $0.000103
-2.62%
$-- $125
Apr 29, 2025 $0.000107
-1.36%
$-- $123
Apr 28, 2025 $0.000109
-3.68%
$-- $127
Apr 21, 2025 $0.000114
+0.00%
$-- $124
Apr 14, 2025 $0.000112
+0.00%
$-- $1,339
Apr 7, 2025 $0.0000852
+0.00%
$-- $522
Mar 31, 2025 $0.000103
+0.00%
$-- $563
Mar 24, 2025 $0.000104
+0.00%
$-- $2,350
Mar 17, 2025 $0.000098
+0.00%
$-- $559
Mar 10, 2025 $0.0000948
+0.00%
$-- $2,636
Mar 3, 2025 $0.0000982
+0.00%
$-- $33,129
Feb 24, 2025 $0.0001
+0.00%
$-- $912
Jan 14, 2025 $0.000207
+4.24%
$-- $9,680
Jan 13, 2025 $0.000215
-9.99%
$-- $7,751
Jan 12, 2025 $0.00024
+42.73%
$-- $37,095
Dec 20, 2024 $0.000152
-1.94%
$-- $2.29 million
Dec 19, 2024 $0.000159
-18.88%
$-- $2.64 million
Dec 18, 2024 $0.000199
-13.10%
$-- $2.63 million
Dec 17, 2024 $0.000226
+21.51%
$-- $2.61 million
Dec 16, 2024 $0.000181
-1.09%
$-- $2.62 million
Dec 15, 2024 $0.000185
+20.13%
$-- $2.54 million
Dec 14, 2024 $0.000152
-22.84%
$-- $2.57 million
Dec 13, 2024 $0.000191
+0.53%
$-- $2.6 million
Dec 12, 2024 $0.00019
+2.70%
$-- $2.65 million
Dec 11, 2024 $0.000182
-10.78%
$-- $2.66 million
Dec 10, 2024 $0.0002
+0.00%
$-- $2.62 million
Dec 9, 2024 $0.00021
-12.50%
$-- $2.64 million
Dec 8, 2024 $0.00024
-27.27%
$-- $2.63 million
Dec 7, 2024 $0.00032
+18.52%
$-- $2.65 million
Dec 6, 2024 $0.00029
-9.38%
$-- $2.62 million
Dec 5, 2024 $0.00032
-8.57%
$-- $2.68 million
Download