Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0000278
+0.00%
$-- $29
Dec 9, 2025 $0.0000539
+8.11%
$53,832 $2,956
Nov 24, 2025 $0.0000418
-0.85%
$-- $229
Sep 17, 2025 $0.000104
+0.00%
$-- $364
Aug 14, 2025 $0.000122
+0.00%
$-- $1,970
Aug 11, 2025 $0.000114
-0.76%
$-- $749
Aug 10, 2025 $0.000112
+0.00%
$-- $459
Aug 8, 2025 $0.000114
+0.00%
$-- $8,454
Aug 4, 2025 $0.000103
+0.00%
$-- $1,018
Aug 1, 2025 $0.000116
+0.00%
$-- $375
Jul 29, 2025 $0.000142
+0.00%
$-- $8,715
Jul 28, 2025 $0.00014
-26.20%
$-- $12,106
Jul 12, 2025 $0.000134
+0.00%
$-- $12,096
Jul 3, 2025 $0.000093
-3.95%
$-- $2,658
Jul 2, 2025 $0.0000993
+0.00%
$-- $59,467
May 14, 2025 $0.00011
+0.00%
$-- $158
May 7, 2025 $0.000103
+0.00%
$-- $130
Apr 30, 2025 $0.000103
-2.62%
$-- $125
Apr 29, 2025 $0.000107
-1.36%
$-- $123
Apr 28, 2025 $0.000109
-3.68%
$-- $127
Apr 21, 2025 $0.000114
+0.00%
$-- $124
Apr 14, 2025 $0.000112
+0.00%
$-- $1,339
Apr 7, 2025 $0.0000852
+0.00%
$-- $522
Mar 31, 2025 $0.000103
+0.00%
$-- $563
Mar 24, 2025 $0.000104
+0.00%
$-- $2,350
Mar 17, 2025 $0.000098
+0.00%
$-- $559
Mar 10, 2025 $0.0000948
+0.00%
$-- $2,636
Mar 3, 2025 $0.0000982
+0.00%
$-- $33,129
Feb 24, 2025 $0.0001
+0.00%
$-- $912
Jan 14, 2025 $0.000207
+4.24%
$-- $9,680
Jan 13, 2025 $0.000215
-9.99%
$-- $7,751
Jan 12, 2025 $0.00024
+42.73%
$-- $37,095
Dec 20, 2024 $0.000152
-1.94%
$-- $2.29 million
Dec 19, 2024 $0.000159
-18.88%
$-- $2.64 million
Dec 18, 2024 $0.000199
-13.10%
$-- $2.63 million
Dec 17, 2024 $0.000226
+21.51%
$-- $2.61 million
Dec 16, 2024 $0.000181
-1.09%
$-- $2.62 million
Dec 15, 2024 $0.000185
+20.13%
$-- $2.54 million
Dec 14, 2024 $0.000152
-22.84%
$-- $2.57 million
Dec 13, 2024 $0.000191
+0.53%
$-- $2.6 million
Dec 12, 2024 $0.00019
+2.70%
$-- $2.65 million
Dec 11, 2024 $0.000182
-10.78%
$-- $2.66 million
Dec 10, 2024 $0.0002
+0.00%
$-- $2.62 million
Dec 9, 2024 $0.00021
-12.50%
$-- $2.64 million
Dec 8, 2024 $0.00024
-27.27%
$-- $2.63 million
Dec 7, 2024 $0.00032
+18.52%
$-- $2.65 million
Dec 6, 2024 $0.00029
-9.38%
$-- $2.62 million
Dec 5, 2024 $0.00032
-8.57%
$-- $2.68 million
Download