SavnSent Historical Data

7SNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00201
+0.99%
$ -- $ 123
Apr 13 $ 0.002
+2.64%
$ -- $ 98
Apr 6 $ 0.00193
+0.43%
$ -- $ 140
Mar 30 $ 0.00189
-1.79%
$ -- $ 287
Mar 23 $ 0.00192
-0.72%
$ -- $ 310
Mar 16 $ 0.00195
-3.68%
$ 151.66 million $ 461
Mar 9 $ 0.00201
+2.19%
$ 156.4 million $ 122
Mar 2 $ 0.00195
-0.29%
$ 151.11 million $ 437
Feb 23 $ 0.00192
-0.82%
$ -- $ 568
Feb 16 $ 0.00195
+0.00%
$ -- $ 44
Feb 9 $ 0.00201
+4.09%
$ -- $ 690
Feb 2 $ 0.00192
-6.39%
$ -- $ 1,248
Jan 26 $ 0.00204
-9.64%
$ -- $ 238
Jan 19 $ 0.00232
-1.51%
$ 174.85 million $ 293
Jan 12 $ 0.00248
+1.63%
$ -- $ 378
Jan 5 $ 0.00249
+3.43%
$ -- $ 673
Dec 29 $ 0.00232
+1.05%
$ -- $ 305
Dec 22 $ 0.00227
-2.02%
$ -- $ 133
Download