SavnSent Historical Data

7SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00235
-0.22%
$ -- $ 100
Jan 15, 2026 $ 0.00248
+0.00%
$ 192.67 million $ 69
Jan 14, 2026 $ 0.0025
+0.17%
$ -- $ 107
Jan 13, 2026 $ 0.00244
+1.60%
$ -- $ 79
Jan 12, 2026 $ 0.0024
-1.73%
$ 186.3 million $ 123
Jan 11, 2026 $ 0.00246
-0.35%
$ -- $ 585
Jan 10, 2026 $ 0.00249
+2.19%
$ 193.54 million $ 430
Jan 9, 2026 $ 0.00243
+0.42%
$ -- $ 135
Jan 8, 2026 $ 0.0023
+0.00%
$ -- $ 73
Jan 7, 2026 $ 0.00241
+0.00%
$ -- $ 36
Jan 2, 2026 $ 0.00232
+0.00%
$ -- $ 71
Jan 1, 2026 $ 0.00229
+7.57%
$ 177.89 million $ 84
Dec 31, 2025 $ 0.00209
-8.25%
$ 162.63 million $ 25
Dec 29, 2025 $ 0.0023
+0.00%
$ -- $ 126
Dec 28, 2025 $ 0.00234
+2.97%
$ -- $ 113
Dec 26, 2025 $ 0.00227
+0.00%
$ -- $ 54
Dec 25, 2025 $ 0.0023
+0.13%
$ 176.33 million $ 68
Dec 24, 2025 $ 0.00232
+0.00%
$ 180.33 million $ 11
Download