SavnSent Historical Data

7SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0023
+0.00%
$ 179.1 million $ 74
Jan 21, 3 PM $ 0.00231
+0.00%
$ 179.87 million $ 28
Jan 21, 2 AM $ 0.00231
+0.00%
$ 179.8 million $ 128
Jan 20, 11 PM $ 0.00229
+0.00%
$ 178.5 million $ 104
Jan 20, 10 PM $ 0.00228
+0.00%
$ 177.51 million $ 92
Jan 19, 4 AM $ 0.00235
+0.00%
$ 182.91 million $ 100
Jan 19, 1 AM $ 0.00236
+0.00%
$ 183.31 million $ 76
Jan 15, 6 PM $ 0.00248
+0.00%
$ 192.67 million $ 69
Jan 14, 6 AM $ 0.0025
+0.00%
$ 194.47 million $ 107
Jan 14, 5 AM $ 0.0025
+0.00%
$ 194.15 million $ 109
Jan 13, 4 PM $ 0.00244
+0.50%
$ 189.81 million $ 79
Jan 13, 1 AM $ 0.0024
+0.00%
$ 186.82 million $ 274
Jan 12, 10 PM $ 0.0024
+0.00%
$ 186.3 million $ 123
Jan 12, 8 AM $ 0.00244
+0.00%
$ 190.14 million $ 239
Jan 12, 1 AM $ 0.00244
+0.00%
$ 189.58 million $ 587
Jan 11, 5 PM $ 0.00246
+0.00%
$ 191.63 million $ 585
Jan 11, 3 PM $ 0.00245
-0.06%
$ 190.55 million $ 550
Jan 11, 5 AM $ 0.00249
+0.00%
$ 194.01 million $ 467
Jan 11, 4 AM $ 0.00248
+0.46%
$ 193.18 million $ 450
Jan 10, 7 PM $ 0.00249
+0.23%
$ 193.54 million $ 430
Jan 10, 2 PM $ 0.00248
+0.00%
$ 192.98 million $ 313
Jan 10, 1 PM $ 0.0024
+0.00%
$ 186.71 million $ 282
Jan 10, 11 AM $ 0.00248
+0.00%
$ 192.86 million $ 318
Jan 10, 10 AM $ 0.00247
+0.14%
$ 191.78 million $ 300
Jan 10, 7 AM $ 0.00248
+0.01%
$ 192.64 million $ 268
Jan 10, 6 AM $ 0.00247
+0.13%
$ 192.15 million $ 241
Jan 10, 3 AM $ 0.00245
+0.00%
$ 190.54 million $ 199
Jan 10, 1 AM $ 0.00244
+0.00%
$ 189.4 million $ 174
Jan 9, 3 PM $ 0.00243
+0.00%
$ 189.12 million $ 135
Jan 9, 2 PM $ 0.00244
+0.00%
$ 190.07 million $ 131
Jan 9, 6 AM $ 0.00242
+0.00%
$ 188.32 million $ 100
Jan 8, 10 AM $ 0.0023
+0.00%
$ 178.73 million $ 73
Jan 7, 5 PM $ 0.00241
+0.00%
$ -- $ 36
Jan 2, 5 PM $ 0.00232
+0.00%
$ 180.62 million $ 71
Jan 1, 11 PM $ 0.00229
+0.00%
$ 177.89 million $ 84
Jan 1, 3 PM $ 0.00213
+0.00%
$ 165.37 million $ 25
Dec 31, 8 PM $ 0.00209
+0.00%
$ 162.63 million $ 25
Dec 31, 5 PM $ 0.00213
-6.43%
$ 165.28 million $ 20
Dec 31, 4 PM $ 0.00228
+0.00%
$ 177.26 million $ 1
Dec 29, 4 PM $ 0.0023
+0.00%
$ 178.73 million $ 126
Dec 28, 6 AM $ 0.00234
+0.00%
$ 182.04 million $ 113
Dec 28, 4 AM $ 0.0023
+0.00%
$ 179.2 million $ 94
Dec 28, 12 AM $ 0.00227
+0.00%
$ 176.78 million $ 75
Dec 26, 2 AM $ 0.00227
+0.00%
$ 176.69 million $ 54
Dec 25, 11 PM $ 0.00227
+0.00%
$ 176.33 million $ 93
Dec 25, 6 PM $ 0.0023
+0.00%
$ 178.92 million $ 68
Dec 25, 10 AM $ 0.0023
+0.00%
$ 178.69 million $ 17
Dec 24, 8 PM $ 0.00232
+0.00%
$ 180.33 million $ 11
Download