SavnSent Historical Data

7SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0018
-0.76%
$ 140.2 million $ 68
Jun 3, 11 PM $ 0.0018
+2.68%
$ 140.22 million $ 129
Jun 3, 9 PM $ 0.00185
+0.00%
$ -- $ 113
Jun 2, 9 PM $ 0.00181
+0.00%
$ 140.39 million $ 26
Jun 2, 3 PM $ 0.00183
+0.00%
$ 142.42 million $ 31
May 28, 4 AM $ 0.00191
+0.00%
$ 148.28 million $ 86
May 27, 11 PM $ 0.00193
+0.00%
$ 149.76 million $ 51
May 23, 8 PM $ 0.00197
+0.00%
$ 152.94 million $ 62
May 15, 1 PM $ 0.00202
-0.18%
$ 157.09 million $ 63
May 14, 4 PM $ 0.00204
+0.00%
$ 158.83 million $ 39
May 13, 1 PM $ 0.00206
+0.24%
$ 159.95 million $ 69
May 13, 10 AM $ 0.00206
+0.00%
$ 159.97 million $ 32
May 12, 3 PM $ 0.00205
+0.00%
$ 159.79 million $ 57
May 11, 3 PM $ 0.00206
+0.00%
$ 160.61 million $ 37
May 10, 7 PM $ 0.0021
+0.00%
$ 163.24 million $ 181
May 10, 2 PM $ 0.00213
-0.09%
$ 165.32 million $ 132
May 10, 1 PM $ 0.00211
-0.61%
$ 164.28 million $ 130
May 10, 7 AM $ 0.00212
+2.06%
$ 164.88 million $ 72
May 10, 6 AM $ 0.00211
+0.00%
$ 164.4 million $ 52
May 10, 5 AM $ 0.00213
+0.87%
$ 165.84 million $ 47
May 8, 6 PM $ 0.00204
+0.00%
$ 158.75 million $ 84
May 8, 4 PM $ 0.00207
+0.00%
$ 161.34 million $ 79
May 8, 3 PM $ 0.00207
+0.00%
$ 161.14 million $ 55
May 8, 2 PM $ 0.00203
+0.00%
$ 157.95 million $ 74
May 8, 1 PM $ 0.00203
+0.00%
$ 158.24 million $ 66
May 8, 10 AM $ 0.00204
+0.00%
$ 158.49 million $ 58
May 8, 9 AM $ 0.00204
+0.15%
$ 158.43 million $ 56
May 6, 10 AM $ 0.00205
+0.00%
$ 159.73 million $ 57
May 6, 9 AM $ 0.00205
+0.75%
$ 159.78 million $ 50
Apr 23, 3 PM $ 0.00201
+0.00%
$ 156.2 million $ 32
Apr 20, 6 PM $ 0.00199
+0.00%
$ 154.87 million $ 90
Apr 20, 4 PM $ 0.00199
+0.00%
$ 154.66 million $ 55
Apr 19, 6 AM $ 0.00199
+0.00%
$ 155.1 million $ 16
Apr 17, 1 PM $ 0.002
+0.63%
$ 155.84 million $ 64
Apr 14, 12 AM $ 0.00195
+0.00%
$ 151.83 million $ 34
Apr 9, 1 AM $ 0.00193
+0.00%
$ 150.47 million $ 21
Apr 7, 11 PM $ 0.00196
+1.66%
$ 152.32 million $ 119
Apr 2, 2 PM $ 0.00189
+0.00%
$ 146.83 million $ 188
Apr 2, 5 AM $ 0.0019
+0.00%
$ 147.98 million $ 154
Apr 2, 4 AM $ 0.00191
-0.70%
$ 148.58 million $ 104
Apr 2, 2 AM $ 0.00195
+0.00%
$ 151.59 million $ 107
Apr 1, 7 AM $ 0.00194
+0.00%
$ 151.01 million $ 77
Apr 1, 4 AM $ 0.00193
+0.00%
$ 150.22 million $ 54
Apr 1, 3 AM $ 0.00193
+0.00%
$ 150.25 million $ 50
Mar 31, 11 AM $ 0.00192
+0.00%
$ 149.5 million $ 22
Mar 27, 11 AM $ 0.00192
-0.18%
$ 149.64 million $ 74
Mar 27, 10 AM $ 0.00194
+0.00%
$ 151.01 million $ 53
Mar 25, 4 PM $ 0.00198
+0.00%
$ 154.26 million $ 47
Mar 23, 2 PM $ 0.00198
+0.00%
$ 153.62 million $ 188
Mar 23, 12 PM $ 0.00196
+0.00%
$ 152.79 million $ 144