SavnSent Historical Data

7SNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00195
+0.00%
$ 151.33 million $ 113
Mar 23, 4 AM $ 0.00194
+0.00%
$ 150.73 million $ 59
Mar 22, 7 PM $ 0.00195
+0.00%
$ 151.66 million $ 37
Mar 21, 11 PM $ 0.00197
+0.00%
$ 152.99 million $ 19
Mar 20, 6 PM $ 0.00198
-0.07%
$ 154.26 million $ 30
Mar 20, 5 AM $ 0.00198
+0.00%
$ 153.62 million $ 43
Mar 18, 8 PM $ 0.00198
+0.00%
$ 154.08 million $ 144
Mar 18, 3 PM $ 0.00199
+0.00%
$ -- $ 106
Mar 18, 2 PM $ 0.002
+0.00%
$ 155.88 million $ 93
Mar 18, 1 PM $ 0.00202
+0.00%
$ 157.38 million $ 76
Mar 16, 5 AM $ 0.00204
+0.00%
$ -- $ 230
Mar 16, 4 AM $ 0.00205
+0.73%
$ 159.29 million $ 215
Mar 16, 3 AM $ 0.00202
+0.00%
$ 157.45 million $ 174
Mar 15, 11 PM $ 0.00201
+0.00%
$ 156.4 million $ 162
Mar 13, 6 PM $ 0.00201
+0.00%
$ 155.97 million $ 110
Mar 13, 5 PM $ 0.00201
+0.00%
$ 156.25 million $ 86
Mar 13, 1 PM $ 0.00202
+0.50%
$ 157.34 million $ 64
Mar 10, 2 AM $ 0.00196
+0.00%
$ 152.62 million $ 12
Mar 8, 7 PM $ 0.00194
+0.00%
$ 151.11 million $ 117
Mar 7, 10 PM $ 0.00195
+0.00%
$ 151.8 million $ 76
Mar 6, 5 PM $ 0.00197
+0.00%
$ 152.94 million $ 37
Mar 5, 4 PM $ 0.00201
-0.30%
$ 156.01 million $ 26
Mar 4, 7 PM $ 0.00203
+0.00%
$ 157.76 million $ 93
Mar 4, 6 PM $ 0.00202
+0.00%
$ 156.72 million $ 54
Mar 4, 9 AM $ 0.00199
+0.00%
$ 154.6 million $ 44
Mar 4, 8 AM $ 0.00198
+0.00%
$ 153.85 million $ 12
Mar 3, 4 PM $ 0.00196
+0.00%
$ 152.09 million $ 39
Mar 3, 10 AM $ 0.00195
+0.00%
$ 151.62 million $ 75
Mar 2, 5 PM $ 0.00199
+0.18%
$ 154.94 million $ 166
Mar 2, 4 PM $ 0.00199
+0.00%
$ 154.46 million $ 142
Mar 2, 3 PM $ 0.00197
+0.69%
$ 153.55 million $ 96
Mar 2, 1 PM $ 0.00195
+0.00%
$ 151.67 million $ 43
Mar 2, 8 AM $ 0.00196
+0.00%
$ 152.24 million $ 34
Feb 28, 10 AM $ 0.00192
+0.00%
$ 149.42 million $ 61
Feb 27, 5 PM $ 0.00197
+0.00%
$ 153.33 million $ 75
Feb 27, 4 PM $ 0.00198
+0.00%
$ 153.76 million $ 58
Feb 27, 11 AM $ 0.002
+0.00%
$ 155.27 million $ 31
Feb 26, 8 AM $ 0.00202
+0.00%
$ 156.9 million $ 119
Feb 25, 10 PM $ 0.00208
-0.46%
$ 161.93 million $ 286
Feb 25, 5 PM $ 0.00201
+0.00%
$ 156.45 million $ 180
Feb 25, 1 PM $ 0.00195
+0.00%
$ 151.45 million $ 37
Feb 23, 10 AM $ 0.00193
+0.00%
$ 150.04 million $ 26
Feb 23, 1 AM $ 0.00192
-0.87%
$ 149.35 million $ 47
Feb 21, 8 AM $ 0.00195
+0.00%
$ 151.81 million $ 44
Feb 15, 2 PM $ 0.00197
+0.00%
$ 152.91 million $ 11
Feb 14, 6 PM $ 0.00201
+0.17%
$ 156.35 million $ 91
Feb 14, 5 PM $ 0.002
+1.03%
$ 155.86 million $ 55
Feb 14, 11 AM $ 0.00194
+0.59%
$ 151.17 million $ 26
Feb 13, 2 AM $ 0.0019
+0.00%
$ 148 million $ 62
Feb 12, 12 PM $ 0.0019
+0.00%
$ 147.9 million $ 58