SavnSent Historical Data

7SNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00184
+0.00%
$ 142.73 million $ 463
Feb 11, 6 PM $ 0.00188
+1.04%
$ 145.97 million $ 449
Feb 11, 3 PM $ 0.00185
+0.00%
$ 144.09 million $ 261
Feb 11, 2 PM $ 0.00199
+4.47%
$ 154.72 million $ 180
Feb 9, 10 AM $ 0.00193
+0.00%
$ 150.2 million $ 16
Feb 6, 5 PM $ 0.00192
+0.00%
$ 149.58 million $ 432
Feb 6, 8 AM $ 0.00188
-0.42%
$ 146.04 million $ 270
Feb 6, 7 AM $ 0.00189
-0.03%
$ 146.78 million $ 250
Feb 6, 6 AM $ 0.00189
-0.38%
$ 146.79 million $ 268
Feb 6, 5 AM $ 0.00189
+0.00%
$ 146.67 million $ 278
Feb 6, 1 AM $ 0.00185
-0.69%
$ 144.01 million $ 441
Feb 5, 10 PM $ 0.00185
+0.02%
$ 143.77 million $ 387
Feb 5, 8 PM $ 0.00186
-1.51%
$ 144.58 million $ 343
Feb 5, 5 PM $ 0.00191
+0.00%
$ 148.84 million $ 219
Feb 5, 4 PM $ 0.00192
+0.00%
$ 149.33 million $ 205
Feb 5, 11 AM $ 0.00198
+0.00%
$ 154.29 million $ 111
Feb 5, 10 AM $ 0.00199
+0.00%
$ 154.69 million $ 94
Feb 3, 8 PM $ 0.00205
+0.37%
$ 159.62 million $ 258
Feb 3, 5 PM $ 0.00205
+0.00%
$ 159.61 million $ 162
Feb 2, 3 PM $ 0.00206
+0.26%
$ 160.21 million $ 171
Feb 1, 3 PM $ 0.00204
+0.00%
$ 158.67 million $ 61
Feb 1, 2 AM $ 0.00206
+0.00%
$ 160.39 million $ 187
Download