SavnSent Historical Data

7SNT
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00201
+0.00%
$ 156.2 million $ 32
Apr 20, 6 PM $ 0.00199
+0.00%
$ 154.87 million $ 90
Apr 20, 4 PM $ 0.00199
+0.00%
$ 154.66 million $ 55
Apr 19, 6 AM $ 0.00199
+0.00%
$ 155.1 million $ 16
Apr 17, 1 PM $ 0.002
+0.63%
$ 155.84 million $ 64
Apr 14, 12 AM $ 0.00195
+0.00%
$ 151.83 million $ 34
Apr 9, 1 AM $ 0.00193
+0.00%
$ 150.47 million $ 21
Apr 7, 11 PM $ 0.00196
+1.66%
$ 152.32 million $ 119
Apr 2, 2 PM $ 0.00189
+0.00%
$ 146.83 million $ 188
Apr 2, 5 AM $ 0.0019
+0.00%
$ 147.98 million $ 154
Apr 2, 4 AM $ 0.00191
-0.70%
$ 148.58 million $ 104
Apr 2, 2 AM $ 0.00195
+0.00%
$ 151.59 million $ 107
Apr 1, 7 AM $ 0.00194
+0.00%
$ 151.01 million $ 77
Apr 1, 4 AM $ 0.00193
+0.00%
$ 150.22 million $ 54
Apr 1, 3 AM $ 0.00193
+0.00%
$ 150.25 million $ 50
Mar 31, 11 AM $ 0.00192
+0.00%
$ 149.5 million $ 22
Mar 27, 11 AM $ 0.00192
-0.18%
$ 149.64 million $ 74
Mar 27, 10 AM $ 0.00194
+0.00%
$ 151.01 million $ 53
Mar 25, 4 PM $ 0.00198
+0.00%
$ 154.26 million $ 47
Mar 23, 2 PM $ 0.00198
+0.00%
$ 153.62 million $ 188
Mar 23, 12 PM $ 0.00196
+0.00%
$ 152.79 million $ 144
Mar 23, 11 AM $ 0.00195
+0.00%
$ 151.33 million $ 113
Mar 23, 4 AM $ 0.00194
+0.00%
$ 150.73 million $ 59
Mar 22, 7 PM $ 0.00195
+0.00%
$ 151.66 million $ 37
Mar 21, 11 PM $ 0.00197
+0.00%
$ 152.99 million $ 19
Mar 20, 6 PM $ 0.00198
-0.07%
$ 154.26 million $ 30
Mar 20, 5 AM $ 0.00198
+0.00%
$ 153.62 million $ 43
Mar 18, 8 PM $ 0.00198
+0.00%
$ 154.08 million $ 144
Mar 18, 3 PM $ 0.00199
+0.00%
$ -- $ 106
Mar 18, 2 PM $ 0.002
+0.00%
$ 155.88 million $ 93
Mar 18, 1 PM $ 0.00202
+0.00%
$ 157.38 million $ 76
Mar 16, 5 AM $ 0.00204
+0.00%
$ -- $ 230
Mar 16, 4 AM $ 0.00205
+0.73%
$ 159.29 million $ 215
Mar 16, 3 AM $ 0.00202
+0.00%
$ 157.45 million $ 174
Mar 15, 11 PM $ 0.00201
+0.00%
$ 156.4 million $ 162
Mar 13, 6 PM $ 0.00201
+0.00%
$ 155.97 million $ 110
Mar 13, 5 PM $ 0.00201
+0.00%
$ 156.25 million $ 86
Mar 13, 1 PM $ 0.00202
+0.50%
$ 157.34 million $ 64
Mar 10, 2 AM $ 0.00196
+0.00%
$ 152.62 million $ 12
Mar 8, 7 PM $ 0.00194
+0.00%
$ 151.11 million $ 117
Mar 7, 10 PM $ 0.00195
+0.00%
$ 151.8 million $ 76
Mar 6, 5 PM $ 0.00197
+0.00%
$ 152.94 million $ 37
Mar 5, 4 PM $ 0.00201
-0.30%
$ 156.01 million $ 26
Mar 4, 7 PM $ 0.00203
+0.00%
$ 157.76 million $ 93
Mar 4, 6 PM $ 0.00202
+0.00%
$ 156.72 million $ 54
Mar 4, 9 AM $ 0.00199
+0.00%
$ 154.6 million $ 44
Mar 4, 8 AM $ 0.00198
+0.00%
$ 153.85 million $ 12
Mar 3, 4 PM $ 0.00196
+0.00%
$ 152.09 million $ 39
Mar 3, 10 AM $ 0.00195
+0.00%
$ 151.62 million $ 75
Mar 2, 5 PM $ 0.00199
+0.18%
$ 154.94 million $ 166
Download