SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 187,225 $ 0
Yesterday $ 0.00123
-0.68%
$ -- $ 4
Jul 10, 2026 $ 0.00124
-1.29%
$ -- $ 0
Jul 9, 2026 $ 0.00138
+3.73%
$ -- $ 1
Jul 8, 2026 $ 0.00112
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00118
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.00114
+0.40%
$ -- $ 0
Jul 2, 2026 $ 0.00106
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00101
+0.00%
$ 162,338 $ 1
Jun 29, 2026 $ 0.00101
-0.18%
$ -- $ 4
Jun 27, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00115
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00126
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.00144
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00177
+8.48%
$ 282,523 $ 5
May 19, 2026 $ 0.00165
+0.00%
$ 264,364 $ 7
May 17, 2026 $ 0.00185
-0.97%
$ 295,414 $ 5
May 16, 2026 $ 0.00187
+8.43%
$ 299,816 $ 8
May 15, 2026 $ 0.00174
+6.02%
$ 279,198 $ 14
Oct 7, 2025 $ 0.0134
-3.69%
$ -- $ 335
Oct 6, 2025 $ 0.014
+15.92%
$ 2.24 million $ 312
Oct 5, 2025 $ 0.0121
+0.96%
$ 1.94 million $ 25
Oct 4, 2025 $ 0.012
-2.93%
$ 1.92 million $ 36
Oct 3, 2025 $ 0.0124
+1.99%
$ 1.98 million $ 39
Oct 2, 2025 $ 0.0122
+2.68%
$ 1.95 million $ 45
Oct 1, 2025 $ 0.0118
-0.06%
$ 1.9 million $ 73
Sep 30, 2025 $ 0.0119
-4.72%
$ 1.9 million $ 32
Sep 29, 2025 $ 0.0125
+11.71%
$ 2 million $ 169
Sep 28, 2025 $ 0.0109
-2.58%
$ 1.79 million $ 752
Sep 27, 2025 $ 0.0112
-5.66%
$ 1.79 million $ 132
Sep 26, 2025 $ 0.0119
-4.16%
$ 1.89 million $ 99
Sep 25, 2025 $ 0.0126
-13.37%
$ 2.01 million $ 93
Sep 24, 2025 $ 0.0148
-3.54%
$ 2.33 million $ 15
Sep 23, 2025 $ 0.0153
-0.22%
$ 2.45 million $ 45
Sep 22, 2025 $ 0.015
-1.49%
$ 2.44 million $ 8
Sep 21, 2025 $ 0.0152
-6.76%
$ 2.44 million $ 75
Sep 20, 2025 $ 0.0163
-1.80%
$ 2.59 million $ 54
Sep 19, 2025 $ 0.0165
-6.24%
$ 2.65 million $ 1,677
Sep 18, 2025 $ 0.0174
+8.38%
$ 2.8 million $ 807
Sep 17, 2025 $ 0.0154
+0.39%
$ 2.56 million $ 24
Sep 16, 2025 $ 0.0153
-1.13%
$ 2.45 million $ 46
Sep 15, 2025 $ 0.0157
+1.61%
$ 2.48 million $ 3
Sep 14, 2025 $ 0.0153
-0.76%
$ 2.49 million $ 24
Sep 13, 2025 $ 0.0154
+3.56%
$ 2.46 million $ 22
Sep 12, 2025 $ 0.0149
+0.69%
$ 2.38 million $ 123
Sep 11, 2025 $ 0.0148
+3.52%
$ 2.36 million $ 156
Sep 10, 2025 $ 0.0142
+4.00%
$ 2.28 million $ 337
Sep 9, 2025 $ 0.0137
+4.83%
$ 2.19 million $ 630
Sep 8, 2025 $ 0.0131
-0.83%
$ 2.09 million $ 51
Sep 7, 2025 $ 0.0132
+2.52%
$ 2.11 million $ 74
Download