SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00185
+0.00%
$ 295,414 $ 5
Yesterday $ 0.00185
-0.97%
$ 295,414 $ 5
May 16, 2026 $ 0.00187
+8.43%
$ 299,816 $ 8
May 15, 2026 $ 0.00174
+6.02%
$ 279,198 $ 14
Oct 7, 2025 $ 0.0134
-3.69%
$ -- $ 335
Oct 6, 2025 $ 0.014
+15.92%
$ 2.24 million $ 312
Oct 5, 2025 $ 0.0121
+0.96%
$ 1.94 million $ 25
Oct 4, 2025 $ 0.012
-2.93%
$ 1.92 million $ 36
Oct 3, 2025 $ 0.0124
+1.99%
$ 1.98 million $ 39
Oct 2, 2025 $ 0.0122
+2.68%
$ 1.95 million $ 45
Oct 1, 2025 $ 0.0118
-0.06%
$ 1.9 million $ 73
Sep 30, 2025 $ 0.0119
-4.72%
$ 1.9 million $ 32
Sep 29, 2025 $ 0.0125
+11.71%
$ 2 million $ 169
Sep 28, 2025 $ 0.0109
-2.58%
$ 1.79 million $ 752
Sep 27, 2025 $ 0.0112
-5.66%
$ 1.79 million $ 132
Sep 26, 2025 $ 0.0119
-4.16%
$ 1.89 million $ 99
Sep 25, 2025 $ 0.0126
-13.37%
$ 2.01 million $ 93
Sep 24, 2025 $ 0.0148
-3.54%
$ 2.33 million $ 15
Sep 23, 2025 $ 0.0153
-0.22%
$ 2.45 million $ 45
Sep 22, 2025 $ 0.015
-1.49%
$ 2.44 million $ 8
Sep 21, 2025 $ 0.0152
-6.76%
$ 2.44 million $ 75
Sep 20, 2025 $ 0.0163
-1.80%
$ 2.59 million $ 54
Sep 19, 2025 $ 0.0165
-6.24%
$ 2.65 million $ 1,677
Sep 18, 2025 $ 0.0174
+8.38%
$ 2.8 million $ 807
Sep 17, 2025 $ 0.0154
+0.39%
$ 2.56 million $ 24
Sep 16, 2025 $ 0.0153
-1.13%
$ 2.45 million $ 46
Sep 15, 2025 $ 0.0157
+1.61%
$ 2.48 million $ 3
Sep 14, 2025 $ 0.0153
-0.76%
$ 2.49 million $ 24
Sep 13, 2025 $ 0.0154
+3.56%
$ 2.46 million $ 22
Sep 12, 2025 $ 0.0149
+0.69%
$ 2.38 million $ 123
Sep 11, 2025 $ 0.0148
+3.52%
$ 2.36 million $ 156
Sep 10, 2025 $ 0.0142
+4.00%
$ 2.28 million $ 337
Sep 9, 2025 $ 0.0137
+4.83%
$ 2.19 million $ 630
Sep 8, 2025 $ 0.0131
-0.83%
$ 2.09 million $ 51
Sep 7, 2025 $ 0.0132
+2.52%
$ 2.11 million $ 74
Sep 6, 2025 $ 0.0129
-6.22%
$ 2.06 million $ 121
Sep 5, 2025 $ 0.0135
-15.33%
$ 2.16 million $ 2,161
Sep 4, 2025 $ 0.016
+4.82%
$ 2.56 million $ 438
Sep 3, 2025 $ 0.0154
+1.97%
$ 2.44 million $ 135
Sep 2, 2025 $ 0.015
+3.28%
$ 2.42 million $ 477
Sep 1, 2025 $ 0.0145
-5.15%
$ 2.33 million $ 187
Aug 31, 2025 $ 0.0156
-2.17%
$ 2.47 million $ 94
Aug 30, 2025 $ 0.0158
-1.71%
$ 2.55 million $ 78
Aug 29, 2025 $ 0.016
-5.60%
$ 2.57 million $ 112
Aug 28, 2025 $ 0.0169
+14.92%
$ 2.71 million $ 670
Aug 27, 2025 $ 0.0147
+1.71%
$ 2.36 million $ 351
Aug 26, 2025 $ 0.0144
-6.90%
$ 2.31 million $ 200
Aug 25, 2025 $ 0.0154
-9.77%
$ 2.48 million $ 572
Aug 24, 2025 $ 0.0169
-2.22%
$ 2.74 million $ 183
Aug 23, 2025 $ 0.0171
+3.88%
$ 2.76 million $ 190
Download