SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00116
+0.00%
$ 185,653 $ 4
Today, at 7 AM $ 0.00116
+0.00%
$ 185,653 $ 4
Yesterday, at 1 PM $ 0.00123
+0.00%
$ 197,313 $ 4
Yesterday, at 8 AM $ 0.00124
+0.00%
$ 198,671 $ 0
Jul 10, 12 PM $ 0.00124
+0.00%
$ 197,955 $ 0
Jul 10, 4 AM $ 0.00125
+0.00%
$ 200,534 $ 2
Jul 9, 10 AM $ 0.00138
+0.00%
$ 220,957 $ 1
Jul 9, 9 AM $ 0.00133
+0.00%
$ 213,010 $ 1
Jul 8, 12 PM $ 0.00112
+0.00%
$ 179,078 $ 0
Jul 7, 12 AM $ 0.00118
+0.00%
$ 188,231 $ 0
Jul 4, 4 PM $ 0.00114
+0.40%
$ 181,752 $ 0
Jul 2, 12 AM $ 0.00106
+0.00%
$ 169,342 $ 1
Jun 30, 9 PM $ 0.00101
+0.00%
$ 162,338 $ 1
Jun 29, 12 PM $ 0.00101
-0.18%
$ 161,448 $ 4
Jun 27, 1 AM $ 0.00108
+0.00%
$ 172,430 $ 1
Jun 20, 2 PM $ 0.00115
+0.00%
$ 184,308 $ 4
Jun 18, 4 PM $ 0.00126
+0.00%
$ 202,079 $ 0
Jun 15, 1 AM $ 0.00144
+0.00%
$ 230,946 $ 2
May 20, 9 PM $ 0.00177
+0.00%
$ 282,523 $ 5
May 20, 1 AM $ 0.00163
+0.00%
$ 260,438 $ 7
May 19, 11 PM $ 0.00165
+0.00%
$ 264,364 $ 7
May 17, 10 PM $ 0.00185
+0.00%
$ 295,414 $ 5
May 17, 8 PM $ 0.00186
+0.00%
$ 298,310 $ 4
May 16, 11 PM $ 0.00187
+0.00%
$ 299,816 $ 8
May 16, 10 AM $ 0.00186
+6.13%
$ 297,116 $ 22
May 16, 9 AM $ 0.00175
+0.00%
$ 279,475 $ 17
May 16, 7 AM $ 0.00172
+0.00%
$ 275,838 $ 16
May 16, 6 AM $ 0.00173
+0.00%
$ 276,513 $ 15
May 15, 7 PM $ 0.00174
+0.68%
$ 279,198 $ 14
May 15, 6 PM $ 0.00173
+0.00%
$ 277,154 $ 13
May 15, 5 PM $ 0.00172
+4.71%
$ 275,857 $ 13
May 15, 4 PM $ 0.00165
+0.00%
$ 263,356 $ 11
Download