SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00194
+0.00%
$310,425 $8
Today, at 1 PM $0.00194
+0.00%
$310,425 $8
Today, at 9 AM $0.00195
+0.00%
$311,902 $9
Today, at 8 AM $0.00193
+0.00%
$308,445 $2
Yesterday, at 3 PM $0.00188
+0.00%
$300,569 $1
Yesterday, at 1 PM $0.00191
+0.00%
$304,933 $1
Sep 15, 8 AM $0.00194
+0.00%
$309,957 $3
Sep 15, 5 AM $0.00195
+0.00%
$311,493 $7
Sep 15, 4 AM $0.00197
+0.00%
$315,770 $5
Sep 14, 3 PM $0.00192
+0.00%
$306,565 $5
Sep 14, 12 PM $0.00191
+0.00%
$305,015 $5
Sep 14, 7 AM $0.00186
+0.00%
$297,453 $7
Sep 14, 5 AM $0.00185
+0.24%
$295,268 $3
Sep 13, 7 PM $0.00187
+0.00%
$298,557 $3
Sep 13, 8 AM $0.00188
+0.00%
$300,766 $2
Sep 13, 7 AM $0.0018
+0.00%
$288,070 $2
Sep 12, 12 PM $0.00179
+0.00%
$286,922 $1
Sep 12, 9 AM $0.00183
+0.00%
$292,630 $0
Sep 10, 7 PM $0.00191
+0.00%
$305,340 $0
Sep 10, 10 AM $0.00195
+0.00%
$312,010 $0
Sep 7, 8 AM $0.00197
+0.00%
$-- $1
Sep 6, 10 PM $0.002
+0.00%
$320,004 $0
Sep 2, 7 AM $0.00182
+0.00%
$290,752 $0
Aug 31, 12 PM $0.00179
+0.00%
$285,662 $2
Aug 31, 5 AM $0.00178
+0.00%
$285,530 $1
Aug 30, 9 PM $0.00176
+0.00%
$281,388 $1
Aug 29, 12 AM $0.00172
+0.00%
$274,817 $1
Aug 28, 2 PM $0.00172
+0.00%
$274,902 $1
Aug 28, 10 AM $0.0017
+0.00%
$271,972 $0
Aug 28, 9 AM $0.00169
+0.00%
$270,358 $0.1
Aug 27, 6 PM $0.0017
+0.00%
$271,644 $7
Aug 27, 3 AM $0.00167
+8.75%
$267,517 $5
Aug 27, 2 AM $0.00154
+0.00%
$246,797 $2
Aug 27, 12 AM $0.00154
+0.00%
$245,607 $0
Aug 26, 11 PM $0.00146
+0.00%
$233,470 $0.1
Aug 23, 8 AM $0.00145
+1.88%
$231,791 $1
Aug 21, 4 PM $0.00145
+0.00%
$231,771 $0
Aug 21, 5 AM $0.00142
+0.00%
$227,639 $4
Aug 20, 7 AM $0.00132
+0.00%
$210,422 $1
Aug 20, 12 AM $0.00119
-0.43%
$191,108 $0
Aug 18, 9 PM $0.00113
+0.00%
$180,617 $1
Aug 18, 10 AM $0.00113
+0.69%
$180,333 $1
Aug 17, 8 PM $0.00111
+0.00%
$176,964 $0.1
Aug 17, 2 PM $0.0011
+0.00%
$175,991 $0
Aug 16, 7 PM $0.0011
+0.00%
$176,597 $0
Aug 14, 11 AM $0.00112
+0.00%
$179,645 $2
Aug 14, 6 AM $0.00113
+0.00%
$181,260 $2
Aug 11, 2 PM $0.00107
+0.00%
$171,892 $1
Aug 11, 12 AM $0.00108
+0.00%
$172,931 $0
Aug 8, 5 AM $0.0011
+0.00%
$176,002 $6
Download