SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00187
+13.84%
$ 295,414 $ 6
Oct 6 $ 0.0134
+10.73%
$ -- $ 647
Sep 29 $ 0.012
+7.32%
$ 1.94 million $ 394
Sep 22 $ 0.0112
-26.79%
$ 1.79 million $ 392
Sep 15 $ 0.0163
+5.43%
$ 2.44 million $ 2,610
Sep 8 $ 0.0154
+16.70%
$ 2.49 million $ 1,318
Sep 1 $ 0.0129
-16.01%
$ 2.11 million $ 3,517
Aug 25 $ 0.0158
-7.95%
$ 2.47 million $ 1,983
Aug 18 $ 0.0171
-18.60%
$ 2.74 million $ 1,291
Aug 11 $ 0.021
+22.17%
$ 3.36 million $ 1,162
Aug 4 $ 0.0174
+73.73%
$ 2.75 million $ 1,151
Jul 28 $ 0.00943
-25.34%
$ 1.6 million $ 432
Jul 21 $ 0.0108
+10.75%
$ 2.02 million $ 676
Jul 14 $ 0.00939
+5.52%
$ 1.55 million $ 793
Jul 7 $ 0.00858
+3.57%
$ 1.42 million $ 953
Jun 30 $ 0.00794
-13.78%
$ 1.33 million $ 2,275
Jun 23 $ 0.00883
+7.60%
$ 1.48 million $ 2,369
Jun 16 $ 0.00996
-29.61%
$ 1.31 million $ 876
Jun 9 $ 0.0141
+7.51%
$ 2.26 million $ 1,309
Jun 2 $ 0.0124
-16.81%
$ 2.05 million $ 890
May 26 $ 0.0148
-17.17%
$ 2.36 million $ 1,144
May 19 $ 0.0166
-1.44%
$ 2.86 million $ 1,759
May 12 $ 0.0166
-31.28%
$ 2.71 million $ 2,940
May 5 $ 0.0284
+28.12%
$ 3.85 million $ 2,536
Apr 28 $ 0.0226
+9.69%
$ 3.55 million $ 2,535
Apr 21 $ 0.0207
+15.11%
$ 3.3 million $ 2,383
Apr 14 $ 0.0194
-5.72%
$ 2.84 million $ 576
Feb 3 $ 0.0213
+2.78%
$ -- $ 19,498
Jan 27 $ 0.0205
-27.39%
$ 3.27 million $ 19,744
Jan 20 $ 0.0278
+11.66%
$ 4.29 million $ 17,505
Jan 13 $ 0.0304
+8.23%
$ 4.06 million $ 13,467
Jan 6 $ 0.0273
-15.85%
$ 4.49 million $ 16,618
Dec 30 $ 0.034
+1.70%
$ 5.18 million $ 61,571
Dec 23 $ 0.0355
+20.49%
$ 5.43 million $ 30,744
Dec 16 $ 0.0304
-25.22%
$ 4.7 million $ 35,925
Dec 9 $ 0.0424
-14.66%
$ 6.43 million $ 47,401
Dec 2 $ 0.0455
-20.83%
$ 7.92 million $ 45,768
Oct 7 $ 0.0372
-0.38%
$ -- $ 3,740
Sep 30 $ 0.0347
-18.53%
$ 5.98 million $ 43,007
Sep 23 $ 0.0459
+79.76%
$ 6.81 million $ 125,738
Sep 16 $ 0.0271
+1.20%
$ 4.09 million $ 4,129
Sep 9 $ 0.0292
+22.48%
$ -- $ 25,893
Aug 26 $ 0.0279
-6.58%
$ -- $ 2,184
Aug 19 $ 0.0307
+53.90%
$ -- $ 27,001
Aug 12 $ 0.0213
+22.97%
$ -- $ 6,338
Aug 5 $ 0.0169
-3.85%
$ -- $ 6,729
Jul 29 $ 0.0202
-14.03%
$ -- $ 14,207
Jul 22 $ 0.0315
-1.87%
$ -- $ 6,011
Jul 15 $ 0.0277
+23.92%
$ 5.14 million $ 34,731
Jul 8 $ 0.0134
-8.48%
$ -- $ 7,491
Download