SalvorArtToken Historical Data

ART Page 2
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00165
+0.00%
$264,364 $7
May 17, 2026 $0.00185
-0.97%
$295,414 $5
May 16, 2026 $0.00187
+8.43%
$299,816 $8
May 15, 2026 $0.00174
+6.02%
$279,198 $14
Oct 7, 2025 $0.0134
-3.69%
$-- $335
Oct 6, 2025 $0.014
+15.92%
$2.24 million $312
Oct 5, 2025 $0.0121
+0.96%
$1.94 million $25
Oct 4, 2025 $0.012
-2.93%
$1.92 million $36
Oct 3, 2025 $0.0124
+1.99%
$1.98 million $39
Oct 2, 2025 $0.0122
+2.68%
$1.95 million $45
Oct 1, 2025 $0.0118
-0.06%
$1.9 million $73
Sep 30, 2025 $0.0119
-4.72%
$1.9 million $32
Sep 29, 2025 $0.0125
+11.71%
$2 million $169
Sep 28, 2025 $0.0109
-2.58%
$1.79 million $752
Sep 27, 2025 $0.0112
-5.66%
$1.79 million $132
Sep 26, 2025 $0.0119
-4.16%
$1.89 million $99
Sep 25, 2025 $0.0126
-13.37%
$2.01 million $93
Sep 24, 2025 $0.0148
-3.54%
$2.33 million $15
Sep 23, 2025 $0.0153
-0.22%
$2.45 million $45
Sep 22, 2025 $0.015
-1.49%
$2.44 million $8
Sep 21, 2025 $0.0152
-6.76%
$2.44 million $75
Sep 20, 2025 $0.0163
-1.80%
$2.59 million $54
Sep 19, 2025 $0.0165
-6.24%
$2.65 million $1,677
Sep 18, 2025 $0.0174
+8.38%
$2.8 million $807
Sep 17, 2025 $0.0154
+0.39%
$2.56 million $24
Sep 16, 2025 $0.0153
-1.13%
$2.45 million $46
Sep 15, 2025 $0.0157
+1.61%
$2.48 million $3
Sep 14, 2025 $0.0153
-0.76%
$2.49 million $24
Sep 13, 2025 $0.0154
+3.56%
$2.46 million $22
Sep 12, 2025 $0.0149
+0.69%
$2.38 million $123
Sep 11, 2025 $0.0148
+3.52%
$2.36 million $156
Sep 10, 2025 $0.0142
+4.00%
$2.28 million $337
Sep 9, 2025 $0.0137
+4.83%
$2.19 million $630
Sep 8, 2025 $0.0131
-0.83%
$2.09 million $51
Sep 7, 2025 $0.0132
+2.52%
$2.11 million $74
Sep 6, 2025 $0.0129
-6.22%
$2.06 million $121
Sep 5, 2025 $0.0135
-15.33%
$2.16 million $2,161
Sep 4, 2025 $0.016
+4.82%
$2.56 million $438
Sep 3, 2025 $0.0154
+1.97%
$2.44 million $135
Sep 2, 2025 $0.015
+3.28%
$2.42 million $477
Sep 1, 2025 $0.0145
-5.15%
$2.33 million $187
Aug 31, 2025 $0.0156
-2.17%
$2.47 million $94
Aug 30, 2025 $0.0158
-1.71%
$2.55 million $78
Aug 29, 2025 $0.016
-5.60%
$2.57 million $112
Aug 28, 2025 $0.0169
+14.92%
$2.71 million $670
Aug 27, 2025 $0.0147
+1.71%
$2.36 million $351
Aug 26, 2025 $0.0144
-6.90%
$2.31 million $200
Aug 25, 2025 $0.0154
-9.77%
$2.48 million $572
Aug 24, 2025 $0.0169
-2.22%
$2.74 million $183
Aug 23, 2025 $0.0171
+3.88%
$2.76 million $190