SalvorArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0129
-6.22%
$ 2.06 million $ 121
Sep 5, 2025 $ 0.0135
-15.33%
$ 2.16 million $ 2,161
Sep 4, 2025 $ 0.016
+4.82%
$ 2.56 million $ 438
Sep 3, 2025 $ 0.0154
+1.97%
$ 2.44 million $ 135
Sep 2, 2025 $ 0.015
+3.28%
$ 2.42 million $ 477
Sep 1, 2025 $ 0.0145
-5.15%
$ 2.33 million $ 187
Aug 31, 2025 $ 0.0156
-2.17%
$ 2.47 million $ 94
Aug 30, 2025 $ 0.0158
-1.71%
$ 2.55 million $ 78
Aug 29, 2025 $ 0.016
-5.60%
$ 2.57 million $ 112
Aug 28, 2025 $ 0.0169
+14.92%
$ 2.71 million $ 670
Aug 27, 2025 $ 0.0147
+1.71%
$ 2.36 million $ 351
Aug 26, 2025 $ 0.0144
-6.90%
$ 2.31 million $ 200
Aug 25, 2025 $ 0.0154
-9.77%
$ 2.48 million $ 572
Aug 24, 2025 $ 0.0169
-2.22%
$ 2.74 million $ 183
Aug 23, 2025 $ 0.0171
+3.88%
$ 2.76 million $ 190
Aug 22, 2025 $ 0.0165
-4.95%
$ 2.63 million $ 309
Aug 21, 2025 $ 0.0175
-0.55%
$ 2.79 million $ 450
Aug 20, 2025 $ 0.0178
+3.30%
$ 2.82 million $ 96
Aug 19, 2025 $ 0.0174
-8.54%
$ 2.77 million $ 116
Aug 18, 2025 $ 0.0191
-9.17%
$ 3.05 million $ 130
Aug 17, 2025 $ 0.021
+0.55%
$ 3.36 million $ 92
Aug 16, 2025 $ 0.0209
+1.78%
$ 3.34 million $ 261
Aug 15, 2025 $ 0.0205
+3.76%
$ 3.29 million $ 228
Aug 14, 2025 $ 0.0195
+2.69%
$ 3.12 million $ 327
Aug 13, 2025 $ 0.0192
+4.56%
$ 3.07 million $ 135
Aug 12, 2025 $ 0.0183
+7.29%
$ 2.93 million $ 43
Aug 11, 2025 $ 0.017
-0.88%
$ 2.73 million $ 77
Aug 10, 2025 $ 0.0172
-1.03%
$ 2.75 million $ 103
Aug 9, 2025 $ 0.0174
+13.60%
$ 2.78 million $ 195
Aug 8, 2025 $ 0.0153
-1.97%
$ 2.45 million $ 257
Aug 7, 2025 $ 0.0156
+21.87%
$ 2.5 million $ 378
Aug 6, 2025 $ 0.0128
+14.34%
$ 2.05 million $ 167
Aug 5, 2025 $ 0.0112
-3.96%
$ 1.79 million $ 43
Aug 4, 2025 $ 0.0117
+16.67%
$ 1.87 million $ 111
Aug 3, 2025 $ 0.00999
+6.33%
$ 1.6 million $ 75
Aug 2, 2025 $ 0.00943
-2.79%
$ 1.5 million $ 94
Aug 1, 2025 $ 0.00964
-6.58%
$ 1.55 million $ 13
Jul 31, 2025 $ 0.0104
-7.25%
$ 1.66 million $ 89
Jul 30, 2025 $ 0.0112
-10.19%
$ 1.79 million $ 81
Jul 29, 2025 $ 0.0124
-2.40%
$ 1.99 million $ 38
Jul 28, 2025 $ 0.0127
+0.85%
$ 2.04 million $ 117
Jul 27, 2025 $ 0.0126
+17.00%
$ 2.02 million $ 333
Jul 26, 2025 $ 0.0108
+5.77%
$ 1.73 million $ 50
Jul 25, 2025 $ 0.0102
+1.68%
$ 1.63 million $ 95
Jul 24, 2025 $ 0.01
-0.39%
$ 1.61 million $ 67
Jul 23, 2025 $ 0.01
-18.51%
$ 1.61 million $ 111
Jul 22, 2025 $ 0.0123
+0.83%
$ 1.97 million $ 46
Jul 21, 2025 $ 0.0122
+25.64%
$ 1.96 million $ 307
Jul 20, 2025 $ 0.0097
+3.00%
$ 1.55 million $ 44
Jul 19, 2025 $ 0.00939
+1.66%
$ 1.5 million $ 36