SalvorArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0165
-4.95%
$ 2.63 million $ 309
Aug 21, 2025 $ 0.0175
-0.55%
$ 2.79 million $ 450
Aug 20, 2025 $ 0.0178
+3.30%
$ 2.82 million $ 96
Aug 19, 2025 $ 0.0174
-8.54%
$ 2.77 million $ 116
Aug 18, 2025 $ 0.0191
-9.17%
$ 3.05 million $ 130
Aug 17, 2025 $ 0.021
+0.55%
$ 3.36 million $ 92
Aug 16, 2025 $ 0.0209
+1.78%
$ 3.34 million $ 261
Aug 15, 2025 $ 0.0205
+3.76%
$ 3.29 million $ 228
Aug 14, 2025 $ 0.0195
+2.69%
$ 3.12 million $ 327
Aug 13, 2025 $ 0.0192
+4.56%
$ 3.07 million $ 135
Aug 12, 2025 $ 0.0183
+7.29%
$ 2.93 million $ 43
Aug 11, 2025 $ 0.017
-0.88%
$ 2.73 million $ 77
Aug 10, 2025 $ 0.0172
-1.03%
$ 2.75 million $ 103
Aug 9, 2025 $ 0.0174
+13.60%
$ 2.78 million $ 195
Aug 8, 2025 $ 0.0153
-1.97%
$ 2.45 million $ 257
Aug 7, 2025 $ 0.0156
+21.87%
$ 2.5 million $ 378
Aug 6, 2025 $ 0.0128
+14.34%
$ 2.05 million $ 167
Aug 5, 2025 $ 0.0112
-3.96%
$ 1.79 million $ 43
Aug 4, 2025 $ 0.0117
+16.67%
$ 1.87 million $ 111
Aug 3, 2025 $ 0.00999
+6.33%
$ 1.6 million $ 75
Aug 2, 2025 $ 0.00943
-2.79%
$ 1.5 million $ 94
Aug 1, 2025 $ 0.00964
-6.58%
$ 1.55 million $ 13
Jul 31, 2025 $ 0.0104
-7.25%
$ 1.66 million $ 89
Jul 30, 2025 $ 0.0112
-10.19%
$ 1.79 million $ 81
Jul 29, 2025 $ 0.0124
-2.40%
$ 1.99 million $ 38
Jul 28, 2025 $ 0.0127
+0.85%
$ 2.04 million $ 117
Jul 27, 2025 $ 0.0126
+17.00%
$ 2.02 million $ 333
Jul 26, 2025 $ 0.0108
+5.77%
$ 1.73 million $ 50
Jul 25, 2025 $ 0.0102
+1.68%
$ 1.63 million $ 95
Jul 24, 2025 $ 0.01
-0.39%
$ 1.61 million $ 67
Jul 23, 2025 $ 0.01
-18.51%
$ 1.61 million $ 111
Jul 22, 2025 $ 0.0123
+0.83%
$ 1.97 million $ 46
Jul 21, 2025 $ 0.0122
+25.64%
$ 1.96 million $ 307
Jul 20, 2025 $ 0.0097
+3.00%
$ 1.55 million $ 44
Jul 19, 2025 $ 0.00939
+1.66%
$ 1.5 million $ 36
Jul 18, 2025 $ 0.00923
-7.16%
$ 1.48 million $ 268
Jul 17, 2025 $ 0.00989
+4.61%
$ 1.58 million $ 204
Jul 16, 2025 $ 0.00945
+0.90%
$ 1.51 million $ 197
Jul 15, 2025 $ 0.00936
+4.40%
$ 1.5 million $ 26
Jul 14, 2025 $ 0.00897
+0.79%
$ 1.44 million $ 62
Jul 13, 2025 $ 0.0089
+3.94%
$ 1.42 million $ 12
Jul 12, 2025 $ 0.00858
-8.89%
$ 1.37 million $ 162
Jul 11, 2025 $ 0.00942
+0.91%
$ 1.51 million $ 154
Jul 10, 2025 $ 0.00899
-1.71%
$ 1.44 million $ 67
Jul 9, 2025 $ 0.00914
+6.55%
$ 1.46 million $ 116
Jul 8, 2025 $ 0.00858
+2.51%
$ 1.37 million $ 65
Jul 7, 2025 $ 0.00837
+1.07%
$ 1.34 million $ 389
Jul 6, 2025 $ 0.0083
+4.36%
$ 1.33 million $ 93
Jul 5, 2025 $ 0.00794
+1.80%
$ 1.27 million $ 58
Jul 4, 2025 $ 0.00781
-2.33%
$ 1.25 million $ 159