SalvorArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.00126
+0.00%
$201,331 $3
Aug 6, 7 PM $0.00126
+0.00%
$200,850 $2
Aug 3, 11 AM $0.00131
+0.00%
$210,218 $6
Aug 3, 9 AM $0.00135
+0.00%
$216,717 $0
Aug 2, 7 AM $0.00119
+0.00%
$190,462 $0
Aug 1, 9 AM $0.00113
+0.00%
$180,141 $0
Jul 31, 5 PM $0.00113
+0.00%
$-- $0
Jul 31, 6 AM $0.00113
+0.00%
$-- $0
Jul 30, 8 PM $0.00113
+0.00%
$180,265 $0
Jul 26, 4 AM $0.00115
+0.61%
$184,248 $2
Jul 26, 3 AM $0.00114
+0.00%
$181,942 $2
Jul 19, 7 PM $0.00112
+0.00%
$178,542 $2
Jul 17, 9 AM $0.00116
+0.00%
$185,585 $0
Jul 13, 7 PM $0.00114
+0.00%
$182,976 $24
Jul 13, 11 AM $0.0012
+0.00%
$191,686 $0
Jul 12, 7 PM $0.00117
-0.70%
$187,225 $0
Jul 12, 7 AM $0.00116
+0.00%
$185,653 $4
Jul 11, 1 PM $0.00123
+0.00%
$197,313 $4
Jul 11, 8 AM $0.00124
+0.00%
$198,671 $0
Jul 10, 12 PM $0.00124
+0.00%
$197,955 $0
Jul 10, 4 AM $0.00125
+0.00%
$200,534 $2
Jul 9, 10 AM $0.00138
+0.00%
$220,957 $1
Jul 9, 9 AM $0.00133
+0.00%
$213,010 $1
Jul 8, 12 PM $0.00112
+0.00%
$179,078 $0
Jul 7, 12 AM $0.00118
+0.00%
$188,231 $0
Jul 4, 4 PM $0.00114
+0.40%
$181,752 $0
Jul 2, 12 AM $0.00106
+0.00%
$169,342 $1
Jun 30, 9 PM $0.00101
+0.00%
$162,338 $1
Jun 29, 12 PM $0.00101
-0.18%
$161,448 $4
Jun 27, 1 AM $0.00108
+0.00%
$172,430 $1
Jun 20, 2 PM $0.00115
+0.00%
$184,308 $4
Jun 18, 4 PM $0.00126
+0.00%
$202,079 $0
Jun 15, 1 AM $0.00144
+0.00%
$230,946 $2
May 20, 9 PM $0.00177
+0.00%
$282,523 $5
May 20, 1 AM $0.00163
+0.00%
$260,438 $7
May 19, 11 PM $0.00165
+0.00%
$264,364 $7
May 17, 10 PM $0.00185
+0.00%
$295,414 $5
May 17, 8 PM $0.00186
+0.00%
$298,310 $4
May 16, 11 PM $0.00187
+0.00%
$299,816 $8
May 16, 10 AM $0.00186
+6.13%
$297,116 $22
May 16, 9 AM $0.00175
+0.00%
$279,475 $17
May 16, 7 AM $0.00172
+0.00%
$275,838 $16
May 16, 6 AM $0.00173
+0.00%
$276,513 $15
May 15, 7 PM $0.00174
+0.68%
$279,198 $14
May 15, 6 PM $0.00173
+0.00%
$277,154 $13
May 15, 5 PM $0.00172
+4.71%
$275,857 $13
May 15, 4 PM $0.00165
+0.00%
$263,356 $11
Download