SalvorArtToken Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00923
-7.16%
$ 1.48 million $ 268
Jul 17, 2025 $ 0.00989
+4.61%
$ 1.58 million $ 204
Jul 16, 2025 $ 0.00945
+0.90%
$ 1.51 million $ 197
Jul 15, 2025 $ 0.00936
+4.40%
$ 1.5 million $ 26
Jul 14, 2025 $ 0.00897
+0.79%
$ 1.44 million $ 62
Jul 13, 2025 $ 0.0089
+3.94%
$ 1.42 million $ 12
Jul 12, 2025 $ 0.00858
-8.89%
$ 1.37 million $ 162
Jul 11, 2025 $ 0.00942
+0.91%
$ 1.51 million $ 154
Jul 10, 2025 $ 0.00899
-1.71%
$ 1.44 million $ 67
Jul 9, 2025 $ 0.00914
+6.55%
$ 1.46 million $ 116
Jul 8, 2025 $ 0.00858
+2.51%
$ 1.37 million $ 65
Jul 7, 2025 $ 0.00837
+1.07%
$ 1.34 million $ 389
Jul 6, 2025 $ 0.0083
+4.36%
$ 1.33 million $ 93
Jul 5, 2025 $ 0.00794
+1.80%
$ 1.27 million $ 58
Jul 4, 2025 $ 0.00781
-2.33%
$ 1.25 million $ 159
Jul 3, 2025 $ 0.00801
-1.85%
$ 1.28 million $ 710
Jul 2, 2025 $ 0.00816
-5.41%
$ 1.31 million $ 314
Jul 1, 2025 $ 0.00866
-0.24%
$ 1.38 million $ 664
Jun 30, 2025 $ 0.00868
-5.72%
$ 1.39 million $ 371
Jun 29, 2025 $ 0.00922
+4.49%
$ 1.48 million $ 233
Jun 28, 2025 $ 0.00883
-0.15%
$ 1.41 million $ 273
Jun 27, 2025 $ 0.00884
+1.99%
$ 1.41 million $ 210
Jun 26, 2025 $ 0.00867
-8.05%
$ 1.39 million $ 224
Jun 25, 2025 $ 0.00948
-2.24%
$ 1.52 million $ 498
Jun 24, 2025 $ 0.00968
+6.92%
$ 1.55 million $ 505
Jun 23, 2025 $ 0.00893
+8.82%
$ 1.43 million $ 659
Jun 22, 2025 $ 0.0082
-17.51%
$ 1.31 million $ 301
Jun 21, 2025 $ 0.00996
-10.60%
$ 1.59 million $ 172
Jun 20, 2025 $ 0.0111
-6.36%
$ 1.78 million $ 47
Jun 19, 2025 $ 0.0119
-6.80%
$ 1.91 million $ 84
Jun 18, 2025 $ 0.0128
-1.73%
$ 2.05 million $ 45
Jun 17, 2025 $ 0.013
-7.32%
$ 2.08 million $ 360
Jun 16, 2025 $ 0.0141
-0.69%
$ 2.25 million $ 168
Jun 15, 2025 $ 0.0141
+0.17%
$ 2.26 million $ 322
Jun 14, 2025 $ 0.0141
-2.12%
$ 2.26 million $ 297
Jun 13, 2025 $ 0.0144
-1.23%
$ 2.31 million $ 155
Jun 12, 2025 $ 0.0145
-1.59%
$ 2.33 million $ 357
Jun 11, 2025 $ 0.014
+2.17%
$ -- $ 122
Jun 10, 2025 $ 0.0137
+1.01%
$ 2.19 million $ 103
Jun 9, 2025 $ 0.0136
+3.42%
$ 2.17 million $ 276
Jun 8, 2025 $ 0.0128
+3.25%
$ 2.05 million $ 262
Jun 7, 2025 $ 0.0124
+2.55%
$ 1.98 million $ 269
Jun 6, 2025 $ 0.0121
+7.60%
$ 1.94 million $ 56
Jun 5, 2025 $ 0.0113
-5.81%
$ 1.8 million $ 182
Jun 4, 2025 $ 0.0118
-22.69%
$ 1.89 million $ 265
Jun 3, 2025 $ 0.0153
-0.05%
$ 2.45 million $ 59
Jun 2, 2025 $ 0.0153
+2.72%
$ 2.45 million $ 59
Jun 1, 2025 $ 0.0148
-1.09%
$ 2.36 million $ 47
May 31, 2025 $ 0.0149
+4.04%
$ 2.39 million $ 277
May 30, 2025 $ 0.0144
-8.63%
$ 2.3 million $ 24