SalvorArtToken Historical Data

ART Page 3
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0165
-4.95%
$2.63 million $309
Aug 21, 2025 $0.0175
-0.55%
$2.79 million $450
Aug 20, 2025 $0.0178
+3.30%
$2.82 million $96
Aug 19, 2025 $0.0174
-8.54%
$2.77 million $116
Aug 18, 2025 $0.0191
-9.17%
$3.05 million $130
Aug 17, 2025 $0.021
+0.55%
$3.36 million $92
Aug 16, 2025 $0.0209
+1.78%
$3.34 million $261
Aug 15, 2025 $0.0205
+3.76%
$3.29 million $228
Aug 14, 2025 $0.0195
+2.69%
$3.12 million $327
Aug 13, 2025 $0.0192
+4.56%
$3.07 million $135
Aug 12, 2025 $0.0183
+7.29%
$2.93 million $43
Aug 11, 2025 $0.017
-0.88%
$2.73 million $77
Aug 10, 2025 $0.0172
-1.03%
$2.75 million $103
Aug 9, 2025 $0.0174
+13.60%
$2.78 million $195
Aug 8, 2025 $0.0153
-1.97%
$2.45 million $257
Aug 7, 2025 $0.0156
+21.87%
$2.5 million $378
Aug 6, 2025 $0.0128
+14.34%
$2.05 million $167
Aug 5, 2025 $0.0112
-3.96%
$1.79 million $43
Aug 4, 2025 $0.0117
+16.67%
$1.87 million $111
Aug 3, 2025 $0.00999
+6.33%
$1.6 million $75
Aug 2, 2025 $0.00943
-2.79%
$1.5 million $94
Aug 1, 2025 $0.00964
-6.58%
$1.55 million $13
Jul 31, 2025 $0.0104
-7.25%
$1.66 million $89
Jul 30, 2025 $0.0112
-10.19%
$1.79 million $81
Jul 29, 2025 $0.0124
-2.40%
$1.99 million $38
Jul 28, 2025 $0.0127
+0.85%
$2.04 million $117
Jul 27, 2025 $0.0126
+17.00%
$2.02 million $333
Jul 26, 2025 $0.0108
+5.77%
$1.73 million $50
Jul 25, 2025 $0.0102
+1.68%
$1.63 million $95
Jul 24, 2025 $0.01
-0.39%
$1.61 million $67
Jul 23, 2025 $0.01
-18.51%
$1.61 million $111
Jul 22, 2025 $0.0123
+0.83%
$1.97 million $46
Jul 21, 2025 $0.0122
+25.64%
$1.96 million $307
Jul 20, 2025 $0.0097
+3.00%
$1.55 million $44
Jul 19, 2025 $0.00939
+1.66%
$1.5 million $36
Jul 18, 2025 $0.00923
-7.16%
$1.48 million $268
Jul 17, 2025 $0.00989
+4.61%
$1.58 million $204
Jul 16, 2025 $0.00945
+0.90%
$1.51 million $197
Jul 15, 2025 $0.00936
+4.40%
$1.5 million $26
Jul 14, 2025 $0.00897
+0.79%
$1.44 million $62
Jul 13, 2025 $0.0089
+3.94%
$1.42 million $12
Jul 12, 2025 $0.00858
-8.89%
$1.37 million $162
Jul 11, 2025 $0.00942
+0.91%
$1.51 million $154
Jul 10, 2025 $0.00899
-1.71%
$1.44 million $67
Jul 9, 2025 $0.00914
+6.55%
$1.46 million $116
Jul 8, 2025 $0.00858
+2.51%
$1.37 million $65
Jul 7, 2025 $0.00837
+1.07%
$1.34 million $389
Jul 6, 2025 $0.0083
+4.36%
$1.33 million $93
Jul 5, 2025 $0.00794
+1.80%
$1.27 million $58
Jul 4, 2025 $0.00781
-2.33%
$1.25 million $159