SalvorArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0258
+1.10%
$ 4.12 million $ 8,195
Jan 31, 2025 $ 0.0255
-4.13%
$ 4.08 million $ 867
Jan 30, 2025 $ 0.0267
+10.88%
$ 4.27 million $ 2,942
Jan 29, 2025 $ 0.0242
+1.34%
$ 3.87 million $ 923
Jan 28, 2025 $ 0.0238
-10.48%
$ 3.8 million $ 776
Jan 27, 2025 $ 0.0263
-6.68%
$ 4.21 million $ 4,446
Jan 26, 2025 $ 0.0268
-2.99%
$ 4.29 million $ 1,616
Jan 25, 2025 $ 0.0278
+18.04%
$ 4.44 million $ 10,440
Jan 24, 2025 $ 0.0237
-5.04%
$ 3.78 million $ 2,207
Jan 23, 2025 $ 0.0248
-0.99%
$ 3.96 million $ 1,861
Jan 22, 2025 $ 0.0249
+0.42%
$ 3.98 million $ 1,132
Jan 21, 2025 $ 0.0248
+1.56%
$ 3.97 million $ 1,088
Jan 20, 2025 $ 0.0247
-0.53%
$ 3.96 million $ 776
Jan 19, 2025 $ 0.0254
-17.34%
$ 4.06 million $ 19,368
Jan 18, 2025 $ 0.0304
-8.03%
$ 4.87 million $ 881
Jan 17, 2025 $ 0.033
-0.37%
$ 5.28 million $ 2,851
Jan 16, 2025 $ 0.033
+0.68%
$ 5.28 million $ 1,977
Jan 15, 2025 $ 0.0331
+8.35%
$ 5.3 million $ 662
Jan 14, 2025 $ 0.031
+4.14%
$ 4.97 million $ 1,388
Jan 13, 2025 $ 0.03
+6.67%
$ 4.8 million $ 5,708
Jan 12, 2025 $ 0.0281
+2.30%
$ 4.49 million $ 2,645
Jan 11, 2025 $ 0.0273
+1.20%
$ 4.37 million $ 336
Jan 10, 2025 $ 0.0269
+1.37%
$ 4.3 million $ 1,009
Jan 9, 2025 $ 0.0266
-4.71%
$ 4.26 million $ 1,508
Jan 8, 2025 $ 0.028
-2.23%
$ 4.47 million $ 1,513
Jan 7, 2025 $ 0.0288
-13.53%
$ 4.62 million $ 4,782
Jan 6, 2025 $ 0.0332
+2.33%
$ 5.31 million $ 7,470
Jan 5, 2025 $ 0.0324
-5.16%
$ 5.18 million $ 5,740
Jan 4, 2025 $ 0.034
-2.74%
$ 5.44 million $ 4,750
Jan 3, 2025 $ 0.0352
+11.61%
$ 5.64 million $ 11,240
Jan 2, 2025 $ 0.0313
-6.77%
$ 5.01 million $ 24,841
Jan 1, 2025 $ 0.0336
+7.86%
$ 5.37 million $ 6,188
Dec 31, 2024 $ 0.0312
-4.23%
$ 4.99 million $ 12,928
Dec 30, 2024 $ 0.0325
-2.80%
$ 5.2 million $ 1,624
Dec 29, 2024 $ 0.034
-3.86%
$ 5.43 million $ 7,740
Dec 28, 2024 $ 0.0355
+11.87%
$ 5.67 million $ 7,542
Dec 27, 2024 $ 0.0312
+0.62%
$ 5 million $ 2,941
Dec 26, 2024 $ 0.031
-8.75%
$ 4.95 million $ 2,432
Dec 25, 2024 $ 0.034
-0.83%
$ 5.44 million $ 4,601
Dec 24, 2024 $ 0.035
+12.05%
$ 5.6 million $ 10,085
Dec 23, 2024 $ 0.0315
+6.86%
$ 5.03 million $ 3,142
Dec 22, 2024 $ 0.0294
-3.13%
$ 4.7 million $ 1,983
Dec 21, 2024 $ 0.0304
-7.40%
$ 4.86 million $ 3,026
Dec 20, 2024 $ 0.033
+0.57%
$ 5.27 million $ 1,562
Dec 19, 2024 $ 0.0329
+0.82%
$ 5.27 million $ 5,568
Dec 18, 2024 $ 0.0326
-13.30%
$ 5.21 million $ 12,607
Dec 17, 2024 $ 0.0371
-1.03%
$ 5.94 million $ 1,686
Dec 16, 2024 $ 0.0377
-7.20%
$ 6.03 million $ 11,475
Dec 15, 2024 $ 0.0402
-5.45%
$ 6.43 million $ 18,929
Dec 14, 2024 $ 0.0424
+1.38%
$ 6.78 million $ 15,684