SalvorArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0386
-1.71%
$ 6.18 million $ 4,886
Sep 30, 2024 $ 0.0393
-7.71%
$ 6.29 million $ 7,960
Sep 29, 2024 $ 0.0425
-0.48%
$ 6.81 million $ 2,912
Sep 27, 2024 $ 0.0459
+4.09%
$ -- $ 4,970
Sep 26, 2024 $ 0.0441
-3.19%
$ 7.05 million $ 4,753
Sep 25, 2024 $ 0.0455
-4.46%
$ 7.28 million $ 68,679
Sep 24, 2024 $ 0.0474
+46.76%
$ 7.58 million $ 27,376
Sep 23, 2024 $ 0.0323
+26.52%
$ 5.17 million $ 19,960
Sep 22, 2024 $ 0.0256
-5.71%
$ 4.09 million $ 21,986
Sep 21, 2024 $ 0.0271
+1.20%
$ 4.34 million $ 4,129
Sep 14, 2024 $ 0.0292
+1.83%
$ 4.68 million $ 8,130
Sep 13, 2024 $ 0.0287
+15.24%
$ 4.59 million $ 10,930
Sep 12, 2024 $ 0.0249
+0.82%
$ 3.98 million $ 2,068
Sep 10, 2024 $ 0.0238
-0.61%
$ -- $ 2,368
Sep 9, 2024 $ 0.024
+0.45%
$ 3.83 million $ 2,397
Aug 28, 2024 $ 0.0279
-6.58%
$ 4.46 million $ 2,184
Aug 25, 2024 $ 0.0298
-3.09%
$ -- $ 2,661
Aug 24, 2024 $ 0.0307
+7.25%
$ 4.9 million $ 2,708
Aug 23, 2024 $ 0.0286
-3.52%
$ 4.58 million $ 2,652
Aug 22, 2024 $ 0.0296
-4.57%
$ 4.73 million $ 2,982
Aug 21, 2024 $ 0.031
+16.72%
$ 4.95 million $ 7,218
Aug 20, 2024 $ 0.0265
+14.63%
$ 4.25 million $ 2,236
Aug 19, 2024 $ 0.0231
+16.14%
$ 3.7 million $ 9,204
Aug 17, 2024 $ 0.0213
+0.79%
$ 3.4 million $ 2,055
Aug 16, 2024 $ 0.0211
+22.04%
$ 3.38 million $ 4,284
Aug 8, 2024 $ 0.0169
+1.10%
$ -- $ 3,360
Aug 7, 2024 $ 0.0168
-4.83%
$ 2.68 million $ 3,369
Aug 3, 2024 $ 0.0202
-3.92%
$ 3.23 million $ 2,254
Aug 2, 2024 $ 0.021
-13.90%
$ 3.35 million $ 6,338
Aug 1, 2024 $ 0.0243
+6.70%
$ 3.89 million $ 2,564
Jul 31, 2024 $ 0.0228
-2.90%
$ 3.64 million $ 3,051
Jul 22, 2024 $ 0.0315
-1.87%
$ 5.04 million $ 6,011
Jul 21, 2024 $ 0.0321
+15.73%
$ 5.14 million $ 6,179
Jul 20, 2024 $ 0.0277
+2.36%
$ 4.44 million $ 11,421
Jul 17, 2024 $ 0.0244
-0.39%
$ 3.9 million $ 2,195
Jul 16, 2024 $ 0.0245
+0.28%
$ 3.91 million $ 2,191
Jul 15, 2024 $ 0.0244
+8.88%
$ 3.9 million $ 18,924
Jul 11, 2024 $ 0.0134
-0.94%
$ -- $ 2,426
Jul 10, 2024 $ 0.0135
-10.58%
$ 2.17 million $ 2,435
Jul 9, 2024 $ 0.0152
+3.26%
$ 2.42 million $ 2,630
Jul 4, 2024 $ 0.0122
-4.87%
$ -- $ 2,456
Jul 3, 2024 $ 0.0128
-10.79%
$ 2.05 million $ 5,132
Jul 2, 2024 $ 0.0143
-0.34%
$ 2.29 million $ 3,428
Jun 29, 2024 $ 0.0134
+0.11%
$ -- $ 3,860
Jun 28, 2024 $ 0.0134
+0.38%
$ 2.14 million $ 3,857
Jun 16, 2024 $ 0.011
-0.23%
$ -- $ 3,459
Jun 15, 2024 $ 0.011
+0.01%
$ 1.77 million $ 3,465
Jun 14, 2024 $ 0.0121
-0.50%
$ -- $ 4,071
Jun 13, 2024 $ 0.0122
-16.27%
$ 1.94 million $ 4,081
Jun 12, 2024 $ 0.0145
+3.75%
$ 2.32 million $ 7,343