SalvorArtToken Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0192
-0.98%
$ 3.07 million $ 9,594
Mar 13, 2024 $ 0.0227
-1.18%
$ 3.64 million $ 1,937
Mar 12, 2024 $ 0.023
+19.69%
$ 3.69 million $ 1,956
Mar 11, 2024 $ 0.0193
-5.07%
$ 3.08 million $ 17,493
Mar 9, 2024 $ 0.021
+0.99%
$ 3.37 million $ 4,413
Mar 8, 2024 $ 0.0208
+0.04%
$ 3.34 million $ 4,378
Mar 4, 2024 $ 0.0475
-5.48%
$ 7.61 million $ 8,350
Mar 3, 2024 $ 0.0504
-12.99%
$ 8.07 million $ 8,833
Mar 2, 2024 $ 0.058
-0.10%
$ 9.28 million $ 7,681
Feb 29, 2024 $ 0.024
+6.29%
$ 3.85 million $ 4,268
Feb 28, 2024 $ 0.0226
+0.54%
$ 3.62 million $ 4,013
Feb 27, 2024 $ 0.0237
+0.70%
$ -- $ 2,190
Feb 26, 2024 $ 0.0235
+15.92%
$ 3.76 million $ 2,169
Feb 25, 2024 $ 0.0201
+6.91%
$ 3.22 million $ 5,369
Feb 24, 2024 $ 0.0188
+3.77%
$ 3.01 million $ 7,557
Feb 21, 2024 $ 0.0217
-5.16%
$ -- $ 2,336
Feb 20, 2024 $ 0.0229
-7.44%
$ 3.66 million $ 2,460
Feb 19, 2024 $ 0.0247
+0.46%
$ 3.95 million $ 2,978
Feb 18, 2024 $ 0.0261
+0.87%
$ 4.17 million $ 3,408
Feb 17, 2024 $ 0.0258
+0.34%
$ 4.14 million $ 3,374
Feb 15, 2024 $ 0.0275
+2.63%
$ 4.39 million $ 2,398
Feb 14, 2024 $ 0.0256
-2.65%
$ 4.09 million $ 19,874
Feb 13, 2024 $ 0.0262
-2.95%
$ 4.19 million $ 88,175
Download