SalvorArtToken Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0192
-0.98%
$3.07 million $9,594
Mar 13, 2024 $0.0227
-1.18%
$3.64 million $1,937
Mar 12, 2024 $0.023
+19.69%
$3.69 million $1,956
Mar 11, 2024 $0.0193
-5.07%
$3.08 million $17,493
Mar 9, 2024 $0.021
+0.99%
$3.37 million $4,413
Mar 8, 2024 $0.0208
+0.04%
$3.34 million $4,378
Mar 4, 2024 $0.0475
-5.48%
$7.61 million $8,350
Mar 3, 2024 $0.0504
-12.99%
$8.07 million $8,833
Mar 2, 2024 $0.058
-0.10%
$9.28 million $7,681
Feb 29, 2024 $0.024
+6.29%
$3.85 million $4,268
Feb 28, 2024 $0.0226
+0.54%
$3.62 million $4,013
Feb 27, 2024 $0.0237
+0.70%
$-- $2,190
Feb 26, 2024 $0.0235
+15.92%
$3.76 million $2,169
Feb 25, 2024 $0.0201
+6.91%
$3.22 million $5,369
Feb 24, 2024 $0.0188
+3.77%
$3.01 million $7,557
Feb 21, 2024 $0.0217
-5.16%
$-- $2,336
Feb 20, 2024 $0.0229
-7.44%
$3.66 million $2,460
Feb 19, 2024 $0.0247
+0.46%
$3.95 million $2,978
Feb 18, 2024 $0.0261
+0.87%
$4.17 million $3,408
Feb 17, 2024 $0.0258
+0.34%
$4.14 million $3,374
Feb 15, 2024 $0.0275
+2.63%
$4.39 million $2,398
Feb 14, 2024 $0.0256
-2.65%
$4.09 million $19,874
Feb 13, 2024 $0.0262
-2.95%
$4.19 million $88,175
Download