SalvorArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00179
-9.20%
$298,557 $3
Aug 31 $0.002
+12.07%
$320,004 $3
Aug 24 $0.00176
+20.52%
$281,388 $8
Aug 17 $0.00145
+31.69%
$-- $6
Aug 10 $0.00112
+3.88%
$176,597 $1
Aug 3 $0.0011
-18.79%
$-- $7
Jul 27 $0.00119
+5.66%
$-- $1
Jul 20 $0.00115
+1.27%
$-- $1
Jul 13 $0.00112
-6.86%
$178,542 $22
Jul 6 $0.00117
-0.53%
$187,225 $7
Jun 29 $0.00114
+12.37%
$-- $2
Jun 22 $0.00108
+0.00%
$-- $1
Jun 15 $0.00115
-20.19%
$-- $3
May 18 $0.00177
+6.87%
$-- $0
May 11 $0.00187
+13.84%
$295,414 $6
Oct 6 $0.0134
+10.73%
$-- $647
Sep 29 $0.012
+7.32%
$1.94 million $394
Sep 22 $0.0112
-26.79%
$1.79 million $392
Sep 15 $0.0163
+5.43%
$2.44 million $2,610
Sep 8 $0.0154
+16.70%
$2.49 million $1,318
Sep 1 $0.0129
-16.01%
$2.11 million $3,517
Aug 25 $0.0158
-7.95%
$2.47 million $1,983
Aug 18 $0.0171
-18.60%
$2.74 million $1,291
Aug 11 $0.021
+22.17%
$3.36 million $1,162
Aug 4 $0.0174
+73.73%
$2.75 million $1,151
Jul 28 $0.00943
-25.34%
$1.6 million $432
Jul 21 $0.0108
+10.75%
$2.02 million $676
Jul 14 $0.00939
+5.52%
$1.55 million $793
Jul 7 $0.00858
+3.57%
$1.42 million $953
Jun 30 $0.00794
-13.78%
$1.33 million $2,275
Jun 23 $0.00883
+7.60%
$1.48 million $2,369
Jun 16 $0.00996
-29.61%
$1.31 million $876
Jun 9 $0.0141
+7.51%
$2.26 million $1,309
Jun 2 $0.0124
-16.81%
$2.05 million $890
May 26 $0.0148
-17.17%
$2.36 million $1,144
May 19 $0.0166
-1.44%
$2.86 million $1,759
May 12 $0.0166
-31.28%
$2.71 million $2,940
May 5 $0.0284
+28.12%
$3.85 million $2,536
Apr 28 $0.0226
+9.69%
$3.55 million $2,535
Apr 21 $0.0207
+15.11%
$3.3 million $2,383
Apr 14 $0.0194
-5.72%
$2.84 million $576
Feb 3 $0.0213
+2.78%
$-- $19,498
Jan 27 $0.0205
-27.39%
$3.27 million $19,744
Jan 20 $0.0278
+11.66%
$4.29 million $17,505
Jan 13 $0.0304
+8.23%
$4.06 million $13,467
Jan 6 $0.0273
-15.85%
$4.49 million $16,618
Dec 30 $0.034
+1.70%
$5.18 million $61,571
Dec 23 $0.0355
+20.49%
$5.43 million $30,744
Dec 16 $0.0304
-25.22%
$4.7 million $35,925
Dec 9 $0.0424
-14.66%
$6.43 million $47,401
Download