GameStop.Finance Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0197
+0.00%
$ -- $ 949
Today, at 7 AM $ 0.0197
+0.00%
$ -- $ 949
Yesterday, at 8 PM $ 0.0127
+0.00%
$ -- $ 642
Yesterday, at 12 PM $ 0.0156
+0.00%
$ -- $ 1,788
Apr 27, 2 PM $ 0.0116
+0.00%
$ -- $ 1,877
Apr 26, 2 PM $ 0.0258
+0.00%
$ -- $ 2,945
Apr 25, 6 PM $ 0.0226
+0.00%
$ -- $ 13,530
Apr 25, 5 PM $ 0.0241
+0.00%
$ -- $ 13,448
Apr 25, 10 AM $ 0.0119
+0.00%
$ -- $ 264
Apr 24, 10 AM $ 0.0119
+0.00%
$ -- $ 4,563
Download