GameStop.Finance Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ -- $ 949
Yesterday $ 0.0127
-18.47%
$ -- $ 642
Apr 27, 2026 $ 0.0116
+0.00%
$ -- $ 1,877
Apr 26, 2026 $ 0.0258
+0.00%
$ -- $ 2,945
Apr 25, 2026 $ 0.0226
+90.31%
$ -- $ 13,530
Apr 24, 2026 $ 0.0119
+0.00%
$ -- $ 4,563
Feb 5, 2024 $ 0.0207
-0.05%
$ 20,732 $ 2,465
Feb 4, 2024 $ 0.0207
+0.14%
$ 20,742 $ 2,463
Download