coinghost Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00211
+0.00%
$ 5.28 million $ 25,186
4:14 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,253
4:09 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,322
4:04 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,350
3:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 25,400
3:54 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,468
3:49 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,551
3:44 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,609
3:39 PM $ 0.002
+0.00%
$ 5.01 million $ 25,553
3:34 PM $ 0.00201
+0.00%
$ 5.02 million $ 25,535
3:29 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,544
3:24 PM $ 0.002
+0.00%
$ 5 million $ 25,529
3:19 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,532
3:14 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,520
3:09 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,502
3:04 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,468
2:59 PM $ 0.00203
+0.00%
$ 5.08 million $ 25,456
2:54 PM $ 0.00204
+0.00%
$ 5.1 million $ 25,455
2:49 PM $ 0.00204
+0.00%
$ 5.1 million $ 25,453
2:44 PM $ 0.00205
+0.00%
$ 5.12 million $ 25,431
2:39 PM $ 0.00205
+0.00%
$ 5.12 million $ 25,416
2:34 PM $ 0.00206
+0.00%
$ 5.16 million $ 25,394
2:29 PM $ 0.00208
+0.00%
$ 5.2 million $ 25,415
2:24 PM $ 0.00208
+0.00%
$ 5.19 million $ 25,420
2:19 PM $ 0.00208
+0.00%
$ 5.21 million $ 25,413
2:14 PM $ 0.00209
+0.00%
$ 5.23 million $ 25,399
2:09 PM $ 0.00209
+0.00%
$ 5.24 million $ 25,387
2:04 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,399
1:59 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,422
1:54 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,445
1:49 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,453
1:44 PM $ 0.00212
+0.00%
$ 5.31 million $ 25,479
1:39 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,474
1:34 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,417
1:29 PM $ 0.00211
+0.00%
$ 5.29 million $ 25,384
1:24 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,375
1:19 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,389
1:14 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,385
1:09 PM $ 0.00213
+0.00%
$ 5.32 million $ 25,381
1:04 PM $ 0.00211
+0.00%
$ 5.29 million $ 25,389
12:59 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,417
12:54 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,428
12:49 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,444
12:44 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,484
12:39 PM $ 0.00211
+0.00%
$ 5.28 million $ 25,484
12:34 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,432
12:29 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,407
12:24 PM $ 0.00215
+0.00%
$ 5.37 million $ 25,395
12:19 PM $ 0.00215
+0.00%
$ 5.38 million $ 25,356
12:14 PM $ 0.00214
+0.00%
$ 5.35 million $ 25,325