coinghost Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,445
1:49 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,453
1:44 PM $ 0.00212
+0.00%
$ 5.31 million $ 25,479
1:39 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,474
1:34 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,417
1:29 PM $ 0.00211
+0.00%
$ 5.29 million $ 25,384
1:24 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,375
1:19 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,389
1:14 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,385
1:09 PM $ 0.00213
+0.00%
$ 5.32 million $ 25,381
1:04 PM $ 0.00211
+0.00%
$ 5.29 million $ 25,389
12:59 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,417
12:54 PM $ 0.00212
+0.00%
$ 5.3 million $ 25,428
12:49 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,444
12:44 PM $ 0.00212
+0.00%
$ 5.29 million $ 25,484
12:39 PM $ 0.00211
+0.00%
$ 5.28 million $ 25,484
12:34 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,432
12:29 PM $ 0.00213
+0.00%
$ 5.33 million $ 25,407
12:24 PM $ 0.00215
+0.00%
$ 5.37 million $ 25,395
12:19 PM $ 0.00215
+0.00%
$ 5.38 million $ 25,356
12:14 PM $ 0.00214
+0.00%
$ 5.35 million $ 25,325
12:09 PM $ 0.00214
+0.00%
$ 5.35 million $ 25,290
12:04 PM $ 0.00214
+0.00%
$ 5.36 million $ 25,232
11:59 AM $ 0.00214
+0.00%
$ 5.35 million $ 25,218
11:54 AM $ 0.00215
+0.00%
$ 5.37 million $ 25,234
11:49 AM $ 0.00215
+0.00%
$ 5.37 million $ 25,281
11:44 AM $ 0.00215
+0.00%
$ 5.38 million $ 25,321
11:39 AM $ 0.00215
+0.00%
$ 5.37 million $ 25,372
11:34 AM $ 0.00214
+0.00%
$ 5.36 million $ 25,402
11:29 AM $ 0.00214
+0.00%
$ 5.35 million $ 25,456
11:24 AM $ 0.00213
+0.00%
$ 5.32 million $ 25,484
11:19 AM $ 0.00207
+0.00%
$ 5.17 million $ 25,507
11:14 AM $ 0.00206
+0.00%
$ 5.16 million $ 25,533
11:09 AM $ 0.00198
+0.00%
$ 4.94 million $ 25,509
11:04 AM $ 0.00197
+0.00%
$ 4.94 million $ 25,469
10:59 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,414
10:54 AM $ 0.002
+0.00%
$ 5 million $ 25,399
10:49 AM $ 0.00201
+0.00%
$ 5.04 million $ 25,471
10:44 AM $ 0.00201
+0.00%
$ 5.04 million $ 25,510
10:39 AM $ 0.00201
+0.00%
$ 5.03 million $ 25,510
10:34 AM $ 0.00199
+0.00%
$ 4.98 million $ 25,504
10:29 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,443
10:24 AM $ 0.00199
+0.00%
$ 4.98 million $ 25,421
10:19 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,468
10:14 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,470
10:09 AM $ 0.00199
+0.00%
$ 4.96 million $ 25,504
10:04 AM $ 0.00199
+0.00%
$ 4.96 million $ 25,488
9:29 AM $ 0.00211
+0.00%
$ 5.29 million $ 25,359
9:24 AM $ 0.00212
+0.00%
$ 5.3 million $ 25,301
9:19 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,281