coinghost Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00206
+0.00%
$ 5.16 million $ 25,533
11:09 AM $ 0.00198
+0.00%
$ 4.94 million $ 25,509
11:04 AM $ 0.00197
+0.00%
$ 4.94 million $ 25,469
10:59 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,414
10:54 AM $ 0.002
+0.00%
$ 5 million $ 25,399
10:49 AM $ 0.00201
+0.00%
$ 5.04 million $ 25,471
10:44 AM $ 0.00201
+0.00%
$ 5.04 million $ 25,510
10:39 AM $ 0.00201
+0.00%
$ 5.03 million $ 25,510
10:34 AM $ 0.00199
+0.00%
$ 4.98 million $ 25,504
10:29 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,443
10:24 AM $ 0.00199
+0.00%
$ 4.98 million $ 25,421
10:19 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,468
10:14 AM $ 0.00199
+0.00%
$ 4.97 million $ 25,470
10:09 AM $ 0.00199
+0.00%
$ 4.96 million $ 25,504
10:04 AM $ 0.00199
+0.00%
$ 4.96 million $ 25,488
9:29 AM $ 0.00211
+0.00%
$ 5.29 million $ 25,359
9:24 AM $ 0.00212
+0.00%
$ 5.3 million $ 25,301
9:19 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,281
9:14 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,187
9:09 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,141
9:04 AM $ 0.00209
+0.00%
$ 5.23 million $ 25,103
8:59 AM $ 0.00208
+0.00%
$ 5.21 million $ 25,115
8:54 AM $ 0.00209
+0.00%
$ 5.24 million $ 25,083
8:49 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,108
8:44 AM $ 0.00208
+0.00%
$ 5.2 million $ 25,155
8:39 AM $ 0.00208
+0.00%
$ 5.2 million $ 25,199
8:34 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,228
8:29 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,248
8:24 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,259
8:19 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,230
8:14 AM $ 0.00208
+0.00%
$ 5.21 million $ 25,189
8:09 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,127
8:04 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,112
7:59 AM $ 0.00207
+0.00%
$ 5.18 million $ 25,114
7:54 AM $ 0.00207
+0.00%
$ 5.17 million $ 25,142
7:49 AM $ 0.00208
+0.00%
$ 5.2 million $ 25,144
7:44 AM $ 0.00208
+0.00%
$ 5.21 million $ 25,175
7:39 AM $ 0.00209
+0.00%
$ 5.23 million $ 25,220
7:34 AM $ 0.00209
+0.00%
$ 5.23 million $ 25,192
7:29 AM $ 0.00211
+0.00%
$ 5.27 million $ 25,234
7:24 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,237
7:19 AM $ 0.00211
+0.00%
$ 5.27 million $ 25,266
7:14 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,273
7:09 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,297
7:04 AM $ 0.00212
+0.00%
$ 5.3 million $ 25,289
6:59 AM $ 0.00211
+0.00%
$ 5.29 million $ 25,230
6:54 AM $ 0.0021
+0.00%
$ 5.24 million $ 25,200
6:49 AM $ 0.00209
+0.00%
$ 5.24 million $ 25,258
6:44 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,322
6:39 AM $ 0.0021
+0.00%
$ 5.24 million $ 25,401