coinghost Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00208
+0.00%
$ 5.21 million $ 25,189
8:09 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,127
8:04 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,112
7:59 AM $ 0.00207
+0.00%
$ 5.18 million $ 25,114
7:54 AM $ 0.00207
+0.00%
$ 5.17 million $ 25,142
7:49 AM $ 0.00208
+0.00%
$ 5.2 million $ 25,144
7:44 AM $ 0.00208
+0.00%
$ 5.21 million $ 25,175
7:39 AM $ 0.00209
+0.00%
$ 5.23 million $ 25,220
7:34 AM $ 0.00209
+0.00%
$ 5.23 million $ 25,192
7:29 AM $ 0.00211
+0.00%
$ 5.27 million $ 25,234
7:24 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,237
7:19 AM $ 0.00211
+0.00%
$ 5.27 million $ 25,266
7:14 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,273
7:09 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,297
7:04 AM $ 0.00212
+0.00%
$ 5.3 million $ 25,289
6:59 AM $ 0.00211
+0.00%
$ 5.29 million $ 25,230
6:54 AM $ 0.0021
+0.00%
$ 5.24 million $ 25,200
6:49 AM $ 0.00209
+0.00%
$ 5.24 million $ 25,258
6:44 AM $ 0.00209
+0.00%
$ 5.22 million $ 25,322
6:39 AM $ 0.0021
+0.00%
$ 5.24 million $ 25,401
6:34 AM $ 0.0021
+0.00%
$ 5.24 million $ 25,421
6:29 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,452
6:24 AM $ 0.00211
+0.00%
$ 5.28 million $ 25,493
6:19 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,544
6:14 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,566
6:09 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,602
6:04 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,617
5:59 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,624
5:54 AM $ 0.0021
+0.00%
$ 5.25 million $ 25,623
5:49 AM $ 0.0021
+0.00%
$ 5.26 million $ 25,671
5:44 AM $ 0.00212
+0.00%
$ 5.29 million $ 25,703
5:39 AM $ 0.00213
+0.00%
$ 5.32 million $ 25,756
5:34 AM $ 0.00212
+0.00%
$ 5.31 million $ 25,721
5:29 AM $ 0.00215
+0.00%
$ 5.37 million $ 25,650
5:24 AM $ 0.00215
+0.00%
$ 5.38 million $ 25,591
5:19 AM $ 0.00216
+0.00%
$ 5.4 million $ 25,533
5:14 AM $ 0.00216
+0.00%
$ 5.4 million $ 25,462
5:09 AM $ 0.00216
+0.00%
$ 5.41 million $ 25,422
5:04 AM $ 0.00216
+0.00%
$ 5.4 million $ 25,438
Download