coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00237
+0.00%
$ 5.93 million $ 25,902
12:44 AM $ 0.00237
+0.00%
$ 5.93 million $ 25,929
12:39 AM $ 0.00237
+0.00%
$ 5.93 million $ 25,964
12:34 AM $ 0.00236
+0.00%
$ 5.9 million $ 25,978
12:29 AM $ 0.00229
+0.00%
$ 5.73 million $ 25,987
12:24 AM $ 0.00229
+0.00%
$ 5.73 million $ 25,991
12:19 AM $ 0.00229
+0.00%
$ 5.73 million $ 25,989
12:14 AM $ 0.0023
+0.00%
$ 5.74 million $ 25,992
12:09 AM $ 0.00231
+0.00%
$ 5.79 million $ 26,000
12:04 AM $ 0.00231
+0.00%
$ 5.79 million $ 26,006
11:59 PM $ 0.00231
+0.00%
$ 5.77 million $ 25,941
11:54 PM $ 0.00232
+0.00%
$ 5.81 million $ 25,895
11:49 PM $ 0.00232
+0.00%
$ 5.79 million $ 25,840
11:44 PM $ 0.00232
+0.00%
$ 5.79 million $ 25,865
11:39 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,864
11:34 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,912
11:29 PM $ 0.00242
+0.00%
$ 6.04 million $ 25,918
11:24 PM $ 0.00241
+0.00%
$ 6.04 million $ 25,954
11:19 PM $ 0.00242
+0.00%
$ 6.04 million $ 25,973
11:14 PM $ 0.0024
+0.00%
$ 6.01 million $ 25,985
11:09 PM $ 0.00239
+0.00%
$ 5.99 million $ 26,008
11:04 PM $ 0.0024
+0.00%
$ 6 million $ 26,004
10:59 PM $ 0.00241
+0.00%
$ 6.02 million $ 25,945
10:54 PM $ 0.00241
+0.00%
$ 6.03 million $ 25,893
10:49 PM $ 0.0024
+0.00%
$ 6 million $ 25,821
10:44 PM $ 0.00242
+0.00%
$ 6.04 million $ 25,820
10:39 PM $ 0.00242
+0.00%
$ 6.04 million $ 25,764
10:34 PM $ 0.00241
+0.00%
$ 6.04 million $ 25,754
10:29 PM $ 0.00241
+0.00%
$ 6.04 million $ 25,813
10:24 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,850
10:19 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,898
10:14 PM $ 0.00242
+0.00%
$ 6.06 million $ 25,912
10:09 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,910
10:04 PM $ 0.00242
+0.00%
$ 6.05 million $ 25,907
9:59 PM $ 0.00241
+0.00%
$ 6.01 million $ 25,870
9:54 PM $ 0.00237
+0.00%
$ 5.92 million $ 25,871
9:49 PM $ 0.00232
+0.00%
$ 5.8 million $ 25,881
9:44 PM $ 0.00232
+0.00%
$ 5.8 million $ 25,874
9:39 PM $ 0.00232
+0.00%
$ 5.8 million $ 25,866
9:34 PM $ 0.00233
+0.00%
$ 5.83 million $ 25,864
9:29 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,845
9:24 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,848
9:19 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,822
9:14 PM $ 0.00226
+0.00%
$ 5.65 million $ 25,754
9:09 PM $ 0.00228
+0.00%
$ 5.71 million $ 25,712
9:04 PM $ 0.00228
+0.00%
$ 5.71 million $ 25,663
8:59 PM $ 0.00229
+0.00%
$ 5.71 million $ 25,690
8:54 PM $ 0.0023
+0.00%
$ 5.74 million $ 25,769
8:49 PM $ 0.00231
+0.00%
$ 5.77 million $ 25,829
8:44 PM $ 0.00232
+0.00%
$ 5.79 million $ 25,738
Download