RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00915
+38.80%
$ -- $ 5,103
Jan 5 $ 0.00658
+0.84%
$ 655,589 $ 4,398
Dec 29 $ 0.00681
+2.92%
$ 643,930 $ 10,120
Dec 22 $ 0.00665
+0.31%
$ 661,178 $ 15,758
Dec 15 $ 0.00655
+1.28%
$ 648,914 $ 20,646
Dec 8 $ 0.00647
+2.26%
$ 645,979 $ 17,955
Dec 1 $ 0.00616
-2.72%
$ 638,013 $ 79,840
Nov 24 $ 0.00648
-3.92%
$ 635,244 $ 144,795
Nov 17 $ 0.00675
+1.49%
$ 674,488 $ 121,433
Nov 10 $ 0.00656
+3.73%
$ 695,344 $ 44,696
Download