RESCUECOIN Historical Data

RESC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00666
+9.61%
$ 666,402 $ 1,240
Dec 20, 3 AM $ 0.00796
+20.48%
$ 795,829 $ 1,235
Dec 20, 2 AM $ 0.00646
+0.00%
$ 645,575 $ 870
Dec 20, 1 AM $ 0.00637
+0.28%
$ 637,122 $ 863
Dec 20, 12 AM $ 0.00633
-2.75%
$ 633,487 $ 885
Dec 19, 11 PM $ 0.00651
+1.15%
$ 650,946 $ 866
Dec 19, 3 PM $ 0.00654
+0.00%
$ 654,301 $ 838
Dec 19, 2 PM $ 0.00654
-1.77%
$ 654,139 $ 839
Dec 19, 1 PM $ 0.00664
+0.00%
$ 664,217 $ 832
Dec 19, 9 AM $ 0.00655
+0.00%
$ 655,465 $ 5,804
Dec 19, 6 AM $ 0.0066
+0.34%
$ 660,248 $ 5,779
Dec 19, 4 AM $ 0.0066
+0.00%
$ 660,202 $ 5,792
Dec 19, 3 AM $ 0.0066
+0.52%
$ 659,799 $ 5,762
Dec 19, 2 AM $ 0.00657
+1.49%
$ 657,273 $ 6,012
Dec 19, 1 AM $ 0.00646
+2.16%
$ 645,899 $ 5,439
Dec 19, 12 AM $ 0.00632
+0.68%
$ 631,579 $ 4,849
Dec 18, 11 PM $ 0.00628
-2.63%
$ 628,210 $ 4,814
Dec 18, 9 PM $ 0.00642
+0.50%
$ 642,056 $ 4,876
Dec 18, 4 PM $ 0.00652
-1.96%
$ 651,602 $ 5,045
Dec 18, 2 PM $ 0.00654
+0.00%
$ 653,914 $ 5,038
Dec 18, 1 PM $ 0.00665
+0.00%
$ 664,838 $ 4,876
Dec 18, 9 AM $ 0.00644
-0.15%
$ 643,838 $ 4,867
Dec 18, 8 AM $ 0.00646
-0.59%
$ 645,687 $ 4,900
Dec 18, 7 AM $ 0.00651
-0.39%
$ 651,286 $ 4,934
Dec 18, 4 AM $ 0.00641
-0.28%
$ 640,994 $ 4,837
Dec 18, 3 AM $ 0.00643
+0.00%
$ 643,413 $ 4,827
Dec 18, 2 AM $ 0.00642
+0.00%
$ 641,580 $ 4,859
Dec 18, 1 AM $ 0.00646
+1.76%
$ 645,808 $ 5,011
Dec 18, 12 AM $ 0.00635
-0.41%
$ 635,135 $ 4,725
Dec 17, 11 PM $ 0.0064
+0.65%
$ 640,047 $ 4,766
Dec 17, 5 PM $ 0.00624
-0.52%
$ 623,841 $ 4,626
Dec 17, 4 PM $ 0.00626
+0.00%
$ 626,285 $ 4,863
Dec 17, 2 PM $ 0.00656
+0.59%
$ 655,656 $ 4,824
Dec 17, 1 PM $ 0.00648
-1.23%
$ 647,779 $ 4,742
Dec 17, 12 PM $ 0.00668
+0.00%
$ 667,564 $ 4,834
Dec 17, 11 AM $ 0.00669
-0.66%
$ 668,772 $ 4,839
Dec 17, 10 AM $ 0.00663
+0.79%
$ 662,567 $ 4,768
Dec 17, 9 AM $ 0.00647
+0.00%
$ 647,136 $ 4,656
Dec 17, 8 AM $ 0.00647
-0.94%
$ 647,184 $ 4,648
Dec 17, 7 AM $ 0.00652
+1.27%
$ 652,039 $ 4,629
Dec 17, 6 AM $ 0.0064
+1.75%
$ 639,719 $ 4,557
Dec 17, 5 AM $ 0.0065
+0.00%
$ 650,092 $ 4,610
Dec 17, 3 AM $ 0.00647
+0.00%
$ 647,069 $ 4,321
Dec 16, 5 PM $ 0.00643
+0.00%
$ 642,784 $ 4,588
Dec 16, 3 PM $ 0.00647
-1.71%
$ 646,973 $ 4,666
Dec 16, 1 PM $ 0.00636
+0.02%
$ 636,064 $ 4,490
Dec 16, 12 PM $ 0.00659
+0.00%
$ 659,249 $ 4,666
Dec 16, 11 AM $ 0.00663
+0.00%
$ 662,845 $ 4,649
Dec 16, 10 AM $ 0.00662
+1.61%
$ 661,571 $ 4,575
Dec 16, 9 AM $ 0.00655
+0.00%
$ 654,827 $ 4,595