RESCUECOIN Historical Data

RESC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00654
+1.92%
$ 654,355 $ 4,579
Dec 16, 7 AM $ 0.00642
+0.87%
$ 641,889 $ 4,467
Dec 16, 6 AM $ 0.0066
+11.47%
$ 660,477 $ 4,606
Dec 16, 5 AM $ 0.00588
-7.71%
$ 588,005 $ 4,226
Dec 16, 3 AM $ 0.00636
+0.00%
$ 635,685 $ 4,166
Dec 16, 2 AM $ 0.00634
+0.12%
$ 633,712 $ 4,161
Dec 16, 1 AM $ 0.00633
+0.63%
$ 633,335 $ 4,163
Dec 15, 11 PM $ 0.00644
+0.00%
$ 643,667 $ 4,223
Dec 15, 10 PM $ 0.00645
+0.00%
$ 644,776 $ 4,184
Dec 15, 5 PM $ 0.00639
-0.91%
$ 638,974 $ 4,196
Dec 15, 4 PM $ 0.00647
-1.77%
$ 646,843 $ 4,303
Dec 15, 3 PM $ 0.00645
+0.33%
$ 645,041 $ 4,198
Dec 15, 2 PM $ 0.00661
+0.00%
$ 660,549 $ 4,229
Dec 15, 1 PM $ 0.00653
+4.03%
$ 652,595 $ 4,304
Dec 15, 12 PM $ 0.00613
-6.72%
$ 612,719 $ 3,806
Dec 15, 11 AM $ 0.00658
-0.27%
$ 657,626 $ 4,114
Dec 15, 10 AM $ 0.00658
+0.49%
$ 657,587 $ 4,101
Dec 15, 9 AM $ 0.00654
+0.56%
$ 654,205 $ 4,089
Dec 15, 8 AM $ 0.0065
-0.34%
$ 650,454 $ 4,060
Dec 15, 7 AM $ 0.00648
+0.00%
$ 647,682 $ 4,084
Dec 15, 6 AM $ 0.00654
+1.03%
$ 653,704 $ 4,039
Dec 15, 5 AM $ 0.00639
+0.00%
$ 638,633 $ 3,994
Dec 15, 4 AM $ 0.00641
-1.14%
$ 641,397 $ 4,038
Dec 15, 2 AM $ 0.00659
+0.60%
$ 659,472 $ 4,071
Dec 15, 1 AM $ 0.0065
+0.55%
$ 650,393 $ 4,015
Dec 14, 11 PM $ 0.00646
+0.67%
$ 645,979 $ 3,969
Dec 14, 5 PM $ 0.00647
+0.00%
$ 646,680 $ 3,993
Dec 14, 4 PM $ 0.00648
+1.45%
$ 647,526 $ 4,001
Dec 14, 2 PM $ 0.0064
-0.24%
$ 639,838 $ 3,843
Dec 14, 1 PM $ 0.0064
-0.21%
$ 640,074 $ 3,951
Dec 14, 12 PM $ 0.00643
+0.61%
$ 642,981 $ 3,935
Dec 14, 11 AM $ 0.00668
+0.55%
$ 667,633 $ 4,064
Dec 14, 9 AM $ 0.00661
+0.81%
$ 660,927 $ 4,002
Dec 14, 8 AM $ 0.00671
+2.28%
$ 671,150 $ 4,115
Dec 14, 6 AM $ 0.00633
-1.68%
$ 633,202 $ 3,878
Dec 14, 5 AM $ 0.00628
+3.80%
$ 628,333 $ 3,645
Dec 14, 4 AM $ 0.00622
-0.35%
$ 621,755 $ 3,628
Dec 14, 3 AM $ 0.00653
+0.00%
$ 653,022 $ 3,805
Dec 14, 12 AM $ 0.00659
+1.30%
$ 658,520 $ 3,790
Dec 13, 11 PM $ 0.00654
+0.20%
$ 654,229 $ 3,789
Dec 13, 4 PM $ 0.00647
+1.75%
$ 647,105 $ 3,751
Dec 13, 3 PM $ 0.00646
+2.02%
$ 645,962 $ 3,698
Dec 13, 2 PM $ 0.00643
-3.79%
$ 642,830 $ 3,561
Dec 13, 1 PM $ 0.00678
+2.50%
$ 678,430 $ 3,853
Dec 13, 12 PM $ 0.00627
-3.59%
$ 626,729 $ 3,453
Dec 13, 11 AM $ 0.00667
+0.00%
$ 667,233 $ 3,562
Dec 13, 9 AM $ 0.00652
+0.77%
$ 652,172 $ 3,124
Dec 13, 8 AM $ 0.00652
+2.15%
$ 651,566 $ 3,347
Dec 13, 7 AM $ 0.00632
+1.90%
$ 631,591 $ 3,299
Dec 13, 6 AM $ 0.00616
-4.50%
$ 616,167 $ 3,515