RESCUECOIN Historical Data

RESC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00633
-0.05%
$ 632,798 $ 3,225
Dec 13, 2 AM $ 0.00633
+0.00%
$ 633,318 $ 3,264
Dec 13, 12 AM $ 0.00641
-1.78%
$ 641,488 $ 3,281
Dec 12, 11 PM $ 0.00635
+0.00%
$ 634,903 $ 3,196
Dec 12, 5 PM $ 0.00633
+0.00%
$ 633,134 $ 3,197
Dec 12, 4 PM $ 0.00633
+0.00%
$ 633,443 $ 3,134
Dec 12, 3 PM $ 0.00621
+0.44%
$ 621,030 $ 3,128
Dec 12, 1 PM $ 0.00638
+0.35%
$ 637,508 $ 3,155
Dec 12, 12 PM $ 0.00635
+3.56%
$ 634,707 $ 3,055
Dec 12, 11 AM $ 0.00645
+0.00%
$ 645,357 $ 3,153
Dec 12, 10 AM $ 0.00639
+0.34%
$ 639,420 $ 3,140
Dec 12, 9 AM $ 0.00632
+0.21%
$ 631,975 $ 3,102
Dec 12, 8 AM $ 0.0063
-0.18%
$ 630,480 $ 3,078
Dec 12, 6 AM $ 0.00631
+0.00%
$ 630,760 $ 3,169
Dec 12, 5 AM $ 0.00647
+0.00%
$ 646,794 $ 3,034
Dec 12, 1 AM $ 0.00622
+0.22%
$ 621,777 $ 3,016
Dec 12, 12 AM $ 0.00621
+0.00%
$ 620,680 $ 3,024
Dec 11, 11 PM $ 0.00622
+0.08%
$ 622,206 $ 3,021
Dec 11, 6 PM $ 0.00625
+0.00%
$ 625,446 $ 3,033
Dec 11, 3 PM $ 0.00627
-0.72%
$ 626,918 $ 3,033
Dec 11, 2 PM $ 0.00632
-0.01%
$ 631,945 $ 3,055
Dec 11, 10 AM $ 0.00628
+0.00%
$ 627,956 $ 3,013
Dec 11, 9 AM $ 0.00624
+0.90%
$ 624,366 $ 2,984
Dec 11, 8 AM $ 0.00648
+2.24%
$ 647,894 $ 3,072
Dec 11, 7 AM $ 0.00626
-0.20%
$ 626,246 $ 2,997
Dec 11, 6 AM $ 0.00628
+1.91%
$ 628,181 $ 2,963
Dec 11, 5 AM $ 0.00639
-2.43%
$ 638,842 $ 3,041
Dec 11, 4 AM $ 0.00614
-0.64%
$ 614,029 $ 2,813
Dec 11, 3 AM $ 0.00618
-1.32%
$ 618,272 $ 2,827
Dec 11, 2 AM $ 0.00614
-0.21%
$ 614,064 $ 2,802
Dec 11, 1 AM $ 0.00617
-0.87%
$ 617,457 $ 2,782
Dec 10, 11 PM $ 0.0063
+0.00%
$ 629,599 $ 2,837
Dec 10, 7 PM $ 0.0063
+0.00%
$ 629,657 $ 2,834
Dec 10, 6 PM $ 0.00631
+0.00%
$ 631,432 $ 2,810
Dec 10, 5 PM $ 0.00624
-1.66%
$ 624,223 $ 2,804
Dec 10, 4 PM $ 0.00629
+0.94%
$ 629,099 $ 2,809
Dec 10, 3 PM $ 0.00623
+0.45%
$ 622,763 $ 2,756
Dec 10, 1 PM $ 0.0063
+1.15%
$ 629,536 $ 2,783
Dec 10, 12 PM $ 0.00623
+0.00%
$ 622,599 $ 2,782
Dec 10, 9 AM $ 0.00626
+1.05%
$ 626,155 $ 2,757
Dec 10, 7 AM $ 0.00618
+0.71%
$ 617,759 $ 2,718
Dec 10, 6 AM $ 0.00615
-0.55%
$ 615,450 $ 2,742
Dec 10, 3 AM $ 0.00612
+0.11%
$ 611,844 $ 2,701
Dec 10, 2 AM $ 0.00611
-2.14%
$ 611,308 $ 2,705
Dec 10, 1 AM $ 0.00623
+0.00%
$ 623,028 $ 2,739
Dec 10, 12 AM $ 0.00624
+0.31%
$ 624,258 $ 2,752
Dec 9, 11 PM $ 0.00608
-3.49%
$ 608,303 $ 2,659
Dec 9, 10 PM $ 0.0063
+1.61%
$ 629,664 $ 2,652
Dec 9, 9 PM $ 0.00621
-0.78%
$ 620,643 $ 2,658
Dec 9, 7 PM $ 0.00617
+0.00%
$ 616,695 $ 2,694