RESCUECOIN Historical Data

RESC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00631
+0.00%
$ 630,935 $ 2,660
Dec 9, 1 PM $ 0.00631
+0.00%
$ 630,856 $ 2,649
Dec 9, 12 PM $ 0.00628
+1.91%
$ 628,206 $ 2,681
Dec 9, 11 AM $ 0.00622
-1.01%
$ 621,510 $ 2,610
Dec 9, 10 AM $ 0.0062
+0.00%
$ 619,670 $ 2,574
Dec 9, 9 AM $ 0.00621
+0.00%
$ 621,483 $ 2,603
Dec 9, 8 AM $ 0.00629
+0.06%
$ 628,599 $ 2,595
Dec 9, 7 AM $ 0.00631
+0.06%
$ 631,397 $ 2,574
Dec 9, 6 AM $ 0.00623
+1.05%
$ 623,469 $ 2,541
Dec 9, 4 AM $ 0.00623
+0.00%
$ 622,729 $ 2,532
Dec 9, 3 AM $ 0.00619
-0.04%
$ 618,716 $ 2,529
Dec 9, 2 AM $ 0.00621
+0.04%
$ 620,905 $ 2,539
Dec 9, 1 AM $ 0.00615
-0.16%
$ 615,338 $ 2,516
Dec 9, 12 AM $ 0.00626
+0.22%
$ 625,943 $ 2,576
Dec 8, 11 PM $ 0.00628
+2.06%
$ 627,617 $ 2,491
Dec 8, 10 PM $ 0.00605
-4.85%
$ 604,652 $ 2,448
Dec 8, 9 PM $ 0.00625
+0.00%
$ 624,806 $ 2,472
Dec 8, 6 PM $ 0.00621
+0.00%
$ 621,197 $ 2,457
Dec 8, 4 PM $ 0.0062
-1.61%
$ 619,847 $ 2,455
Dec 8, 3 PM $ 0.00631
+1.24%
$ 630,655 $ 2,447
Dec 8, 2 PM $ 0.00628
-1.89%
$ 628,088 $ 2,479
Dec 8, 1 PM $ 0.0064
+2.50%
$ 639,894 $ 2,435
Dec 8, 12 PM $ 0.00608
-0.13%
$ 608,131 $ 2,394
Dec 8, 11 AM $ 0.00606
+5.86%
$ 605,887 $ 2,323
Dec 8, 10 AM $ 0.00623
-0.79%
$ 623,330 $ 2,348
Dec 8, 9 AM $ 0.00637
+0.00%
$ 637,494 $ 2,360
Dec 8, 8 AM $ 0.00634
-0.57%
$ 634,242 $ 2,366
Dec 8, 7 AM $ 0.00625
+0.00%
$ 625,358 $ 2,290
Dec 8, 6 AM $ 0.00618
+3.09%
$ 618,305 $ 2,273
Dec 8, 5 AM $ 0.006
-3.28%
$ 599,701 $ 2,202
Dec 8, 3 AM $ 0.00646
-0.26%
$ 645,831 $ 2,238
Dec 8, 2 AM $ 0.0065
+2.10%
$ 650,381 $ 2,231
Dec 8, 1 AM $ 0.00651
+0.00%
$ 650,956 $ 2,110
Dec 8, 12 AM $ 0.00636
+0.50%
$ 635,975 $ 2,083
Dec 7, 11 PM $ 0.00638
+7.30%
$ 638,013 $ 2,123
Dec 7, 10 PM $ 0.00596
+0.40%
$ 596,213 $ 1,921
Dec 7, 5 PM $ 0.00639
+2.36%
$ 639,091 $ 2,009
Dec 7, 4 PM $ 0.00624
-1.75%
$ 624,241 $ 2,008
Dec 7, 3 PM $ 0.00636
+1.43%
$ 636,044 $ 2,018
Dec 7, 2 PM $ 0.0064
+3.71%
$ 639,529 $ 1,993
Dec 7, 1 PM $ 0.00619
-0.15%
$ 619,219 $ 1,965
Dec 7, 12 PM $ 0.00617
+0.01%
$ 616,509 $ 1,954
Dec 7, 11 AM $ 0.00617
+2.95%
$ 616,752 $ 1,959
Dec 7, 10 AM $ 0.00591
-9.03%
$ 590,700 $ 1,947
Dec 7, 9 AM $ 0.00644
+5.96%
$ 643,898 $ 1,801
Dec 7, 8 AM $ 0.00608
+0.23%
$ 607,585 $ 1,772
Dec 7, 7 AM $ 0.00606
-0.76%
$ 606,124 $ 1,775
Dec 7, 6 AM $ 0.00626
+0.69%
$ 626,265 $ 1,802
Dec 7, 3 AM $ 0.00613
+2.67%
$ 612,729 $ 1,742
Dec 7, 2 AM $ 0.00596
-3.53%
$ 596,233 $ 1,801