RESCUECOIN Historical Data

RESC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00615
-4.33%
$ 614,797 $ 1,781
Dec 7, 12 AM $ 0.00645
+4.22%
$ 644,571 $ 1,826
Dec 6, 11 PM $ 0.00616
-0.52%
$ 616,370 $ 1,632
Dec 6, 5 PM $ 0.0063
-0.20%
$ 630,382 $ 1,542
Dec 6, 4 PM $ 0.00632
+4.20%
$ 631,577 $ 1,542
Dec 6, 3 PM $ 0.00609
-1.17%
$ 609,484 $ 1,407
Dec 6, 2 PM $ 0.00626
+3.57%
$ 626,110 $ 1,430
Dec 6, 1 PM $ 0.00604
-2.62%
$ 604,318 $ 1,353
Dec 6, 12 PM $ 0.00623
+0.68%
$ 622,638 $ 1,373
Dec 6, 11 AM $ 0.00604
-3.35%
$ 603,894 $ 1,298
Dec 6, 10 AM $ 0.00625
-7.36%
$ 624,911 $ 1,388
Dec 6, 9 AM $ 0.00584
-10.34%
$ 583,944 $ 1,297
Dec 6, 8 AM $ 0.00636
+4.04%
$ 636,444 $ 1,181
Dec 6, 7 AM $ 0.00597
-3.56%
$ 596,789 $ 1,096
Dec 6, 6 AM $ 0.00604
-0.10%
$ 589,319 $ 949
Dec 6, 5 AM $ 0.00607
+0.04%
$ 606,981 $ 869
Dec 6, 4 AM $ 0.00607
+0.21%
$ 606,709 $ 865
Dec 6, 3 AM $ 0.00605
-0.99%
$ 605,442 $ 862
Dec 6, 2 AM $ 0.00611
+0.85%
$ 611,243 $ 863
Dec 6, 1 AM $ 0.00604
-3.83%
$ 603,963 $ 848
Dec 6, 12 AM $ 0.00627
-0.06%
$ 626,788 $ 795
Dec 5, 11 PM $ 0.00625
-2.13%
$ 624,958 $ 804
Dec 5, 10 PM $ 0.00629
+3.62%
$ 629,341 $ 790
Dec 5, 9 PM $ 0.00605
+0.00%
$ 604,997 $ 715
Dec 5, 8 PM $ 0.00597
+0.00%
$ 596,841 $ 707
Dec 5, 7 PM $ 0.00594
-0.69%
$ 593,877 $ 711
Dec 5, 6 PM $ 0.00596
+0.00%
$ 596,331 $ 706
Dec 5, 5 PM $ 0.00594
+0.22%
$ 594,378 $ 705
Dec 5, 4 PM $ 0.00595
-0.34%
$ 595,305 $ 704
Dec 5, 3 PM $ 0.006
-1.25%
$ 600,432 $ 716
Dec 5, 2 PM $ 0.00606
+0.37%
$ 606,224 $ 706
Dec 5, 1 PM $ 0.00604
+0.75%
$ 603,878 $ 702
Dec 5, 12 PM $ 0.00596
-1.06%
$ 596,250 $ 594
Dec 5, 11 AM $ 0.00613
-0.03%
$ 612,966 $ 592
Dec 5, 10 AM $ 0.00609
+1.56%
$ 609,156 $ 583
Dec 5, 9 AM $ 0.00598
-1.77%
$ 598,328 $ 370
Dec 5, 8 AM $ 0.00609
+1.86%
$ 609,091 $ 359
Dec 5, 7 AM $ 0.00598
-4.25%
$ 597,743 $ 344
Dec 5, 6 AM $ 0.00625
+0.46%
$ 624,563 $ 340
Dec 5, 5 AM $ 0.0062
+1.31%
$ 620,153 $ 229
Dec 5, 2 AM $ 0.00651
+8.87%
$ 650,895 $ 194
Dec 5, 12 AM $ 0.00643
+0.35%
$ 642,540 $ 136
Dec 4, 11 PM $ 0.00643
+1.46%
$ 643,226 $ 133
Dec 4, 10 PM $ 0.00633
-1.24%
$ 632,956 $ 124
Dec 4, 8 PM $ 0.00657
+8.67%
$ 669,308 $ 58
Dec 4, 3 PM $ 0.00621
+0.09%
$ 621,313 $ 26,061
Dec 4, 2 PM $ 0.0061
+1.27%
$ 609,733 $ 25,544
Dec 4, 1 PM $ 0.00651
+20.57%
$ 650,719 $ 27,261
Dec 4, 12 PM $ 0.00626
-1.01%
$ 625,534 $ 26,577
Dec 4, 10 AM $ 0.00632
+0.00%
$ 631,729 $ 25,980