RESCUECOIN Historical Data

RESC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00624
-0.52%
$ 623,687 $ 26,254
Dec 4, 8 AM $ 0.00624
+0.14%
$ 624,094 $ 26,028
Dec 4, 7 AM $ 0.00626
-1.04%
$ 625,692 $ 26,545
Dec 4, 6 AM $ 0.00638
+0.46%
$ 638,180 $ 26,484
Dec 4, 4 AM $ 0.00639
+0.00%
$ 638,647 $ 26,610
Dec 4, 3 AM $ 0.0064
-2.08%
$ 639,652 $ 26,611
Dec 4, 2 AM $ 0.00658
+7.62%
$ 658,495 $ 27,295
Dec 4, 1 AM $ 0.00601
-7.51%
$ 600,601 $ 24,940
Dec 4, 12 AM $ 0.00651
-0.75%
$ 650,904 $ 26,934
Dec 3, 11 PM $ 0.00659
+0.00%
$ 659,156 $ 26,788
Dec 3, 9 PM $ 0.00648
+0.00%
$ 648,017 $ 26,598
Dec 3, 7 PM $ 0.00643
+1.60%
$ 643,447 $ 26,171
Dec 3, 5 PM $ 0.00638
+1.88%
$ 638,269 $ 26,049
Dec 3, 4 PM $ 0.00617
+0.67%
$ 625,795 $ 25,841
Dec 3, 3 PM $ 0.00613
+25.99%
$ 613,133 $ 25,300
Dec 3, 10 AM $ 0.00645
+0.00%
$ 644,894 $ 25,808
Dec 3, 8 AM $ 0.00639
+2.28%
$ 638,543 $ 26,068
Dec 3, 7 AM $ 0.00625
+2.40%
$ 624,516 $ 25,179
Dec 3, 6 AM $ 0.00609
-5.99%
$ 608,565 $ 24,517
Dec 3, 5 AM $ 0.00643
-0.22%
$ 643,186 $ 25,798
Dec 3, 4 AM $ 0.00647
+1.91%
$ 647,109 $ 25,496
Dec 3, 3 AM $ 0.00634
+4.88%
$ 633,985 $ 25,344
Dec 3, 2 AM $ 0.00605
+5.54%
$ 606,557 $ 24,262
Dec 3, 1 AM $ 0.00571
-9.56%
$ 571,472 $ 24,563
Dec 3, 12 AM $ 0.00646
-0.11%
$ 646,249 $ 25,509
Dec 2, 11 PM $ 0.00651
-0.20%
$ 650,737 $ 25,965
Dec 2, 5 PM $ 0.00647
+0.57%
$ 647,038 $ 25,615
Dec 2, 4 PM $ 0.00645
-2.87%
$ 644,778 $ 25,983
Dec 2, 3 PM $ 0.0061
+3.01%
$ 610,042 $ 24,183
Dec 2, 2 PM $ 0.00598
-7.86%
$ 598,322 $ 23,754
Dec 2, 1 PM $ 0.00645
+0.89%
$ 644,584 $ 25,509
Dec 2, 12 PM $ 0.00644
+0.00%
$ 643,997 $ 25,334
Dec 2, 11 AM $ 0.00639
+0.00%
$ 638,649 $ 25,154
Dec 2, 10 AM $ 0.00634
+0.00%
$ 634,110 $ 25,113
Dec 2, 9 AM $ 0.00633
-1.99%
$ 633,126 $ 25,888
Dec 2, 8 AM $ 0.00646
+1.50%
$ 646,275 $ 25,609
Dec 2, 7 AM $ 0.00636
-1.82%
$ 636,309 $ 25,202
Dec 2, 5 AM $ 0.00646
+0.00%
$ 646,160 $ 25,363
Dec 2, 4 AM $ 0.0064
+0.00%
$ 640,122 $ 25,362
Dec 2, 3 AM $ 0.0064
+0.38%
$ 640,122 $ 25,214
Dec 2, 2 AM $ 0.00635
+5.62%
$ 634,670 $ 24,515
Dec 2, 1 AM $ 0.00601
-6.71%
$ 600,878 $ 23,651
Dec 1, 11 PM $ 0.0064
+3.27%
$ 640,345 $ 24,517
Dec 1, 10 PM $ 0.0062
-3.41%
$ 619,726 $ 25,273
Dec 1, 4 PM $ 0.00635
-0.38%
$ 634,594 $ 24,969
Dec 1, 2 PM $ 0.00651
+2.95%
$ 650,608 $ 25,485
Dec 1, 1 PM $ 0.00632
+0.79%
$ 632,099 $ 24,779
Dec 1, 12 PM $ 0.00632
+0.39%
$ 631,926 $ 24,752
Dec 1, 11 AM $ 0.00628
-1.57%
$ 627,886 $ 26,475
Dec 1, 10 AM $ 0.00674
+0.00%
$ 673,526 $ 25,052