RESCUECOIN Historical Data

RESC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00638
-1.90%
$ 638,193 $ 25,480
Dec 1, 8 AM $ 0.00654
+1.96%
$ 653,682 $ 26,370
Dec 1, 7 AM $ 0.0064
+1.96%
$ 640,230 $ 24,796
Dec 1, 6 AM $ 0.00604
+0.09%
$ 603,776 $ 23,564
Dec 1, 5 AM $ 0.00632
+3.72%
$ 632,217 $ 24,913
Dec 1, 4 AM $ 0.00629
+0.03%
$ 628,729 $ 24,483
Dec 1, 3 AM $ 0.00642
+0.29%
$ 642,411 $ 25,207
Dec 1, 2 AM $ 0.00641
+5.65%
$ 640,710 $ 25,491
Dec 1, 1 AM $ 0.00604
-0.69%
$ 603,758 $ 23,210
Dec 1, 12 AM $ 0.00632
-0.31%
$ 631,669 $ 24,486
Nov 30, 11 PM $ 0.00635
+0.40%
$ 635,244 $ 24,501
Nov 30, 10 PM $ 0.00627
+4.19%
$ 627,374 $ 23,830
Nov 30, 9 PM $ 0.00634
+0.00%
$ 633,773 $ 24,506
Nov 30, 8 PM $ 0.00635
+0.01%
$ 635,341 $ 24,501
Nov 30, 5 PM $ 0.00637
+0.22%
$ 637,048 $ 24,575
Nov 30, 4 PM $ 0.00634
+0.36%
$ 633,992 $ 24,426
Nov 30, 3 PM $ 0.00629
-4.20%
$ 628,756 $ 23,094
Nov 30, 2 PM $ 0.00672
+0.61%
$ 672,222 $ 25,538
Nov 30, 12 PM $ 0.00658
+0.00%
$ 657,578 $ 24,876
Nov 30, 11 AM $ 0.00651
-0.97%
$ 651,035 $ 25,257
Nov 30, 10 AM $ 0.00656
+2.36%
$ 656,477 $ 24,799
Nov 30, 9 AM $ 0.00635
-5.59%
$ 635,487 $ 23,895
Nov 30, 8 AM $ 0.00666
-3.57%
$ 666,050 $ 26,205
Nov 30, 7 AM $ 0.00658
+1.44%
$ 657,718 $ 24,626
Nov 30, 6 AM $ 0.00659
-0.03%
$ 658,732 $ 24,961
Nov 30, 5 AM $ 0.00655
+0.00%
$ 655,491 $ 24,790
Nov 30, 3 AM $ 0.00655
+0.33%
$ 654,581 $ 24,709
Nov 30, 2 AM $ 0.00655
+4.42%
$ 654,672 $ 24,746
Nov 30, 1 AM $ 0.00672
+1.40%
$ 672,372 $ 26,654
Nov 30, 12 AM $ 0.00658
+0.00%
$ 657,690 $ 24,768
Nov 29, 11 PM $ 0.00658
+0.32%
$ 657,825 $ 24,688
Nov 29, 10 PM $ 0.00648
+0.00%
$ 648,132 $ 24,313
Nov 29, 7 PM $ 0.00646
+1.29%
$ 645,892 $ 24,321
Nov 29, 4 PM $ 0.00672
+2.33%
$ 671,560 $ 24,679
Nov 29, 3 PM $ 0.00654
+0.00%
$ 654,161 $ 24,516
Nov 29, 2 PM $ 0.00652
+0.12%
$ 652,194 $ 24,484
Nov 29, 1 PM $ 0.00651
+0.18%
$ 651,285 $ 24,408
Nov 29, 12 PM $ 0.00648
-19.59%
$ 647,878 $ 24,318
Nov 29, 11 AM $ 0.00658
+0.00%
$ 658,387 $ 24,435
Nov 29, 10 AM $ 0.00658
-0.24%
$ 657,668 $ 24,444
Nov 29, 9 AM $ 0.00658
-2.70%
$ 658,034 $ 24,452
Nov 29, 8 AM $ 0.00676
+0.67%
$ 676,235 $ 24,936
Nov 29, 7 AM $ 0.00667
+0.00%
$ 667,292 $ 24,737
Nov 29, 6 AM $ 0.00663
+0.00%
$ 663,490 $ 24,681
Nov 29, 4 AM $ 0.00665
-1.79%
$ 665,098 $ 24,272
Nov 29, 3 AM $ 0.00662
+0.46%
$ 661,509 $ 24,504
Nov 29, 2 AM $ 0.0067
+0.86%
$ 669,907 $ 24,790
Nov 29, 1 AM $ 0.00666
-0.27%
$ 666,369 $ 24,757
Nov 29, 12 AM $ 0.00655
-0.94%
$ 655,407 $ 24,202
Nov 28, 11 PM $ 0.0066
+0.00%
$ 660,020 $ 24,328