RESCUECOIN Historical Data

RESC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00657
+0.00%
$ 657,457 $ 24,261
Nov 28, 9 PM $ 0.00656
-0.03%
$ 655,667 $ 24,389
Nov 28, 8 PM $ 0.00659
+0.52%
$ 659,156 $ 24,262
Nov 28, 7 PM $ 0.00643
+0.00%
$ 642,680 $ 24,848
Nov 28, 4 PM $ 0.00672
+3.86%
$ 671,896 $ 24,025
Nov 28, 3 PM $ 0.0063
+0.00%
$ 630,193 $ 24,899
Nov 28, 2 PM $ 0.00675
+0.00%
$ 674,588 $ 25,235
Nov 28, 11 AM $ 0.00685
+0.00%
$ 684,689 $ 25,311
Nov 28, 10 AM $ 0.00687
+0.00%
$ 686,923 $ 25,132
Nov 28, 9 AM $ 0.00682
+1.93%
$ 682,134 $ 25,249
Nov 28, 8 AM $ 0.00668
-0.40%
$ 667,544 $ 24,676
Nov 28, 7 AM $ 0.0067
+1.23%
$ 670,331 $ 24,664
Nov 28, 6 AM $ 0.00656
-0.03%
$ 655,655 $ 23,999
Nov 28, 5 AM $ 0.00655
+0.22%
$ 654,651 $ 24,012
Nov 28, 4 AM $ 0.00678
+0.00%
$ 678,229 $ 24,918
Nov 28, 3 AM $ 0.00678
+0.07%
$ 677,792 $ 24,901
Nov 28, 2 AM $ 0.00676
+1.17%
$ 675,596 $ 24,832
Nov 28, 1 AM $ 0.00672
+2.68%
$ 672,012 $ 24,034
Nov 28, 12 AM $ 0.00654
-9.06%
$ 654,251 $ 24,040
Nov 27, 11 PM $ 0.00723
+8.96%
$ 722,520 $ 27,063
Nov 27, 10 PM $ 0.00661
+0.00%
$ 661,375 $ 23,948
Nov 27, 8 PM $ 0.0066
+3.01%
$ 660,093 $ 23,816
Nov 27, 4 PM $ 0.00679
+0.00%
$ 679,136 $ 24,392
Nov 27, 3 PM $ 0.00674
+1.77%
$ 673,507 $ 23,992
Nov 27, 1 PM $ 0.00662
+0.27%
$ 661,798 $ 23,886
Nov 27, 12 PM $ 0.0066
+0.00%
$ 660,269 $ 23,886
Nov 27, 11 AM $ 0.0066
-1.82%
$ 660,086 $ 23,891
Nov 27, 10 AM $ 0.00673
+0.16%
$ 673,201 $ 24,353
Nov 27, 9 AM $ 0.00672
+0.13%
$ 671,669 $ 24,183
Nov 27, 7 AM $ 0.00682
+0.00%
$ 681,614 $ 23,810
Nov 27, 5 AM $ 0.00661
-0.04%
$ 660,663 $ 23,805
Nov 27, 4 AM $ 0.00658
-0.13%
$ 657,590 $ 22,840
Nov 27, 3 AM $ 0.00634
-4.45%
$ 634,233 $ 22,839
Nov 27, 2 AM $ 0.00664
-1.90%
$ 663,946 $ 23,870
Nov 27, 1 AM $ 0.00677
+1.32%
$ 676,744 $ 24,195
Nov 27, 12 AM $ 0.00678
+2.83%
$ 677,623 $ 24,368
Nov 26, 11 PM $ 0.00652
-5.77%
$ 651,725 $ 23,380
Nov 26, 10 PM $ 0.0069
+0.00%
$ 689,836 $ 24,540
Nov 26, 6 PM $ 0.00685
+0.00%
$ 685,168 $ 24,499
Nov 26, 5 PM $ 0.00684
-1.05%
$ 684,047 $ 24,476
Nov 26, 3 PM $ 0.00683
+0.00%
$ 683,215 $ 24,297
Nov 26, 2 PM $ 0.00679
-1.79%
$ 678,839 $ 24,358
Nov 26, 12 PM $ 0.00678
+0.96%
$ 678,232 $ 23,956
Nov 26, 11 AM $ 0.00673
-1.49%
$ 672,603 $ 23,963
Nov 26, 10 AM $ 0.00686
+0.00%
$ 686,090 $ 24,109
Nov 26, 9 AM $ 0.00675
+0.00%
$ 674,619 $ 23,984
Nov 26, 8 AM $ 0.00671
-0.48%
$ 671,330 $ 24,093
Nov 26, 7 AM $ 0.00667
+1.02%
$ 666,527 $ 23,816
Nov 26, 6 AM $ 0.0066
+0.67%
$ 659,892 $ 23,544
Nov 26, 5 AM $ 0.00656
-7.79%
$ 655,606 $ 23,375