RESCUECOIN Historical Data

RESC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00655
-1.84%
$ 654,969 $ 20,547
Nov 26, 2 AM $ 0.00671
+0.12%
$ 671,051 $ 23,719
Nov 26, 1 AM $ 0.00681
+2.28%
$ 681,167 $ 23,649
Nov 26, 12 AM $ 0.00666
+0.47%
$ 666,197 $ 23,424
Nov 25, 11 PM $ 0.00663
+2.66%
$ 663,065 $ 23,268
Nov 25, 10 PM $ 0.00643
+0.00%
$ -- $ 24,078
Nov 25, 9 PM $ 0.00682
+0.00%
$ 681,886 $ 24,101
Nov 25, 6 PM $ 0.00683
-0.21%
$ 683,268 $ 24,105
Nov 25, 4 PM $ 0.00679
+1.29%
$ 678,552 $ 23,918
Nov 25, 3 PM $ 0.00656
-1.94%
$ 655,693 $ 23,097
Nov 25, 2 PM $ 0.00669
+0.13%
$ 669,048 $ 23,536
Nov 25, 1 PM $ 0.0067
-0.94%
$ 669,603 $ 24,220
Nov 25, 12 PM $ 0.0067
+0.00%
$ 669,771 $ 23,469
Nov 25, 11 AM $ 0.00671
-1.63%
$ 671,207 $ 23,472
Nov 25, 10 AM $ 0.00684
-0.96%
$ 683,776 $ 23,893
Nov 25, 9 AM $ 0.00686
+0.70%
$ 686,120 $ 24,236
Nov 25, 8 AM $ 0.00682
+0.00%
$ 682,445 $ 23,981
Nov 25, 7 AM $ 0.00687
+2.00%
$ 687,426 $ 23,692
Nov 25, 6 AM $ 0.00673
+4.80%
$ 672,802 $ 24,036
Nov 25, 3 AM $ 0.00673
-0.93%
$ 672,860 $ 23,592
Nov 25, 2 AM $ 0.00681
-0.57%
$ 681,357 $ 23,743
Nov 25, 1 AM $ 0.00679
-0.13%
$ 679,169 $ 23,570
Nov 25, 12 AM $ 0.0068
+0.36%
$ 680,390 $ 23,593
Nov 24, 11 PM $ 0.00679
+0.00%
$ 679,151 $ 23,650
Nov 24, 10 PM $ 0.00682
+0.00%
$ 681,809 $ 23,656
Nov 24, 9 PM $ 0.00682
+0.00%
$ 681,997 $ 23,655
Nov 24, 7 PM $ 0.00687
-3.11%
$ 686,578 $ 24,571
Nov 24, 4 PM $ 0.00684
-0.18%
$ 683,744 $ 23,650
Nov 24, 3 PM $ 0.00676
+0.00%
$ 675,820 $ 23,300
Nov 24, 1 PM $ 0.00673
+0.28%
$ 672,702 $ 23,246
Nov 24, 9 AM $ 0.0068
+4.01%
$ 680,461 $ 22,657
Nov 24, 8 AM $ 0.00667
-0.59%
$ 666,873 $ 22,983
Nov 24, 7 AM $ 0.00671
+1.21%
$ 670,804 $ 23,168
Nov 24, 6 AM $ 0.00668
+0.91%
$ 668,122 $ 23,012
Nov 24, 5 AM $ 0.00655
+0.58%
$ 654,698 $ 22,423
Nov 24, 4 AM $ 0.00654
+0.00%
$ 654,460 $ 23,140
Nov 24, 3 AM $ 0.00672
-1.73%
$ 671,787 $ 23,115
Nov 24, 2 AM $ 0.0068
+0.47%
$ 680,460 $ 23,243
Nov 24, 12 AM $ 0.00681
+0.97%
$ 681,092 $ 23,438
Nov 23, 11 PM $ 0.00674
-0.33%
$ 674,488 $ 23,214
Nov 23, 4 PM $ 0.00682
+0.00%
$ 682,006 $ 23,313
Nov 23, 2 PM $ 0.0068
+0.00%
$ 679,774 $ 23,222
Nov 23, 12 PM $ 0.00677
+0.00%
$ 677,131 $ 23,112
Nov 23, 10 AM $ 0.00674
+0.00%
$ 673,959 $ 22,555
Nov 23, 9 AM $ 0.00658
-5.85%
$ 657,731 $ 22,421
Nov 23, 8 AM $ 0.00716
+4.59%
$ 716,284 $ 19,807
Nov 23, 7 AM $ 0.00678
-0.19%
$ 677,707 $ 22,422
Nov 23, 6 AM $ 0.00679
+9.75%
$ 679,018 $ 21,437
Nov 23, 5 AM $ 0.00697
-2.43%
$ 696,511 $ 19,226
Nov 23, 4 AM $ 0.00681
-1.22%
$ 681,163 $ 20,441