RESCUECOIN Historical Data

RESC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00695
+1.80%
$ 694,585 $ 21,619
Nov 23, 2 AM $ 0.00693
+0.00%
$ 692,511 $ 21,257
Nov 23, 1 AM $ 0.00685
+1.06%
$ 685,461 $ 21,215
Nov 23, 12 AM $ 0.0069
+0.00%
$ 689,569 $ 16,088
Nov 22, 2 PM $ 0.00675
-0.18%
$ 674,870 $ 20,954
Nov 22, 1 PM $ 0.00668
+2.12%
$ 667,634 $ 21,189
Nov 22, 12 PM $ 0.00684
+0.00%
$ 684,212 $ 20,790
Nov 22, 11 AM $ 0.00672
+0.23%
$ 672,005 $ 20,739
Nov 22, 10 AM $ 0.00671
+0.21%
$ 670,521 $ 20,697
Nov 22, 9 AM $ 0.00678
+6.75%
$ 677,660 $ 21,679
Nov 22, 8 AM $ 0.00625
+0.00%
$ 624,762 $ 20,383
Nov 22, 7 AM $ 0.0067
-3.52%
$ 669,922 $ 21,123
Nov 22, 6 AM $ 0.00698
+0.53%
$ 697,564 $ 21,091
Nov 22, 5 AM $ 0.00692
+4.71%
$ 691,721 $ 20,009
Nov 22, 4 AM $ 0.0068
+0.00%
$ 680,283 $ 20,673
Nov 22, 3 AM $ 0.00681
+0.64%
$ 681,337 $ 20,542
Nov 22, 2 AM $ 0.00679
-1.71%
$ 678,717 $ 20,588
Nov 22, 12 AM $ 0.00685
-0.21%
$ 685,359 $ 20,811
Nov 21, 11 PM $ 0.00674
-2.08%
$ 674,299 $ 20,852
Nov 21, 7 PM $ 0.00686
+0.28%
$ 685,604 $ 20,725
Nov 21, 4 PM $ 0.00672
-1.64%
$ 672,151 $ 20,690
Nov 21, 3 PM $ 0.00691
+0.00%
$ 690,624 $ 20,163
Nov 21, 2 PM $ 0.00666
-3.74%
$ 666,242 $ 18,879
Nov 21, 1 PM $ 0.00677
+0.37%
$ 676,524 $ 20,169
Nov 21, 10 AM $ 0.0068
+2.81%
$ 679,540 $ 20,305
Nov 21, 8 AM $ 0.00695
+7.26%
$ 695,444 $ 20,525
Nov 21, 7 AM $ 0.00688
+5.91%
$ 687,812 $ 20,480
Nov 21, 5 AM $ 0.00672
+4.46%
$ 672,341 $ 19,607
Nov 21, 4 AM $ 0.00677
-0.73%
$ 676,863 $ 20,288
Nov 21, 3 AM $ 0.00674
+0.64%
$ 674,430 $ 20,101
Nov 21, 2 AM $ 0.00679
+0.00%
$ 679,210 $ 20,176
Nov 21, 1 AM $ 0.00678
+2.12%
$ 678,405 $ 20,080
Nov 21, 12 AM $ 0.00697
+1.80%
$ 696,683 $ 20,486
Nov 20, 11 PM $ 0.00684
+0.03%
$ 684,394 $ 20,265
Nov 20, 10 PM $ 0.00684
-2.25%
$ 684,363 $ 20,779
Nov 20, 9 PM $ 0.007
+0.00%
$ 700,214 $ 19,874
Nov 20, 5 PM $ 0.0067
+0.00%
$ 670,018 $ 19,898
Nov 20, 4 PM $ 0.00671
-0.30%
$ 671,474 $ 19,888
Nov 20, 3 PM $ 0.00673
+0.08%
$ 673,327 $ 19,919
Nov 20, 2 PM $ 0.00683
-0.40%
$ 682,894 $ 20,472
Nov 20, 12 PM $ 0.00682
+0.00%
$ 682,122 $ 20,178
Nov 20, 11 AM $ 0.00682
+1.05%
$ 681,732 $ 19,967
Nov 20, 10 AM $ 0.00674
-0.30%
$ 674,478 $ 19,953
Nov 20, 9 AM $ 0.00691
+0.00%
$ 691,239 $ 20,553
Nov 20, 8 AM $ 0.00695
+0.90%
$ 694,893 $ 19,933
Nov 20, 7 AM $ 0.00674
+0.00%
$ 674,058 $ 19,922
Nov 20, 6 AM $ 0.00677
+0.31%
$ 676,809 $ 19,944
Nov 20, 3 AM $ 0.00704
+0.00%
$ 704,439 $ 20,845
Nov 20, 2 AM $ 0.00706
+0.56%
$ 705,879 $ 20,728
Nov 20, 1 AM $ 0.00698
+5.70%
$ 697,863 $ 21,003