RESCUECOIN Historical Data

RESC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00676
-0.23%
$ 676,115 $ 19,947
Nov 19, 3 PM $ 0.00689
+0.00%
$ 689,131 $ 20,545
Nov 19, 2 PM $ 0.00698
-8.66%
$ 697,982 $ 20,869
Nov 19, 1 PM $ 0.00717
+0.00%
$ 717,185 $ 20,461
Nov 19, 11 AM $ 0.00698
-1.01%
$ 697,505 $ 20,623
Nov 19, 10 AM $ 0.00678
+0.12%
$ 678,319 $ 19,380
Nov 19, 9 AM $ 0.00678
-2.81%
$ 677,516 $ 19,642
Nov 19, 8 AM $ 0.00716
-3.38%
$ 716,030 $ 21,628
Nov 19, 7 AM $ 0.00741
+0.25%
$ 740,864 $ 21,489
Nov 19, 6 AM $ 0.0075
+4.71%
$ 750,276 $ 20,825
Nov 19, 5 AM $ 0.0067
-1.50%
$ 670,274 $ 19,436
Nov 19, 4 AM $ 0.00681
-0.43%
$ 680,928 $ 19,827
Nov 19, 3 AM $ 0.00687
+0.00%
$ 687,050 $ 19,505
Nov 19, 1 AM $ 0.00673
+0.04%
$ 672,750 $ 19,492
Nov 18, 11 PM $ 0.00673
-0.16%
$ 672,643 $ 19,481
Nov 18, 4 PM $ 0.00688
-0.44%
$ 687,552 $ 19,989
Nov 18, 3 PM $ 0.00689
+0.35%
$ 689,111 $ 19,871
Nov 18, 1 PM $ 0.0068
+0.49%
$ 680,403 $ 19,670
Nov 18, 12 PM $ 0.00674
+1.02%
$ 673,931 $ 19,331
Nov 18, 11 AM $ 0.00668
+0.00%
$ 667,677 $ 19,951
Nov 18, 9 AM $ 0.0069
-2.21%
$ 689,835 $ 19,738
Nov 18, 8 AM $ 0.00688
+3.66%
$ 688,301 $ 19,215
Nov 18, 7 AM $ 0.00699
+3.44%
$ 699,115 $ 18,695
Nov 18, 6 AM $ 0.00675
-1.95%
$ 674,688 $ 19,117
Nov 18, 5 AM $ 0.00686
+2.17%
$ 685,552 $ 19,672
Nov 18, 4 AM $ 0.00664
+0.00%
$ 663,827 $ 18,645
Nov 18, 3 AM $ 0.00658
-0.41%
$ 658,270 $ 18,644
Nov 18, 2 AM $ 0.00663
-0.58%
$ 663,011 $ 18,881
Nov 18, 1 AM $ 0.00668
+1.67%
$ 667,515 $ 18,778
Nov 18, 12 AM $ 0.00659
+0.20%
$ 659,192 $ 18,932
Nov 17, 11 PM $ 0.00653
-2.21%
$ 673,169 $ 19,040
Nov 17, 8 PM $ 0.00657
+1.33%
$ 657,264 $ 18,518
Nov 17, 6 PM $ 0.00667
+1.09%
$ 667,422 $ 18,627
Nov 17, 4 PM $ 0.00684
-0.13%
$ 684,283 $ 19,368
Nov 17, 2 PM $ 0.0068
-0.77%
$ 679,512 $ 18,693
Nov 17, 1 PM $ 0.00675
-2.49%
$ 675,250 $ 18,849
Nov 17, 12 PM $ 0.00676
+2.43%
$ 676,005 $ 19,626
Nov 17, 11 AM $ 0.00687
-0.91%
$ 687,499 $ 19,216
Nov 17, 10 AM $ 0.00699
+4.61%
$ 698,834 $ 19,822
Nov 17, 9 AM $ 0.00664
+5.26%
$ 664,116 $ 17,826
Nov 17, 8 AM $ 0.00617
+4.39%
$ 617,346 $ 16,420
Nov 17, 7 AM $ 0.00663
+12.66%
$ 662,834 $ 17,637
Nov 17, 6 AM $ 0.00657
-1.50%
$ 657,476 $ 16,000
Nov 17, 5 AM $ 0.00666
-2.92%
$ 666,202 $ 17,707
Nov 17, 4 AM $ 0.00689
+0.09%
$ 689,420 $ 18,246
Nov 17, 3 AM $ 0.00687
+1.56%
$ 686,789 $ 18,882
Nov 17, 2 AM $ 0.00676
+0.01%
$ 675,886 $ 17,966
Nov 17, 1 AM $ 0.0067
+1.60%
$ 670,395 $ 17,740
Nov 17, 12 AM $ 0.0063
-5.33%
$ 629,532 $ 16,437
Nov 16, 11 PM $ 0.00695
+4.06%
$ 695,344 $ 17,708