RESCUECOIN Historical Data

RESC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00667
+3.50%
$ 666,951 $ 17,117
Nov 16, 8 PM $ 0.00645
+0.08%
$ 644,598 $ 16,596
Nov 16, 7 PM $ 0.00644
+5.60%
$ 643,550 $ 16,563
Nov 16, 6 PM $ 0.00672
+0.00%
$ 671,722 $ 17,152
Nov 16, 5 PM $ 0.00672
+0.05%
$ 671,844 $ 17,094
Nov 16, 4 PM $ 0.00673
+7.81%
$ 672,995 $ 18,534
Nov 16, 3 PM $ 0.00686
+0.00%
$ 686,499 $ 17,584
Nov 16, 2 PM $ 0.00695
+2.82%
$ 694,559 $ 17,495
Nov 16, 1 PM $ 0.00683
+0.29%
$ 682,949 $ 17,065
Nov 16, 12 PM $ 0.00674
+0.18%
$ 673,700 $ 16,832
Nov 16, 11 AM $ 0.00673
-1.57%
$ 672,675 $ 16,666
Nov 16, 10 AM $ 0.00684
+0.00%
$ 683,567 $ 17,070
Nov 16, 9 AM $ 0.00684
+23.98%
$ 684,465 $ 17,006
Nov 16, 8 AM $ 0.00541
-22.49%
$ 541,375 $ 11,200
Nov 16, 7 AM $ 0.00698
+0.63%
$ 698,397 $ 16,072
Nov 16, 6 AM $ 0.00694
-1.81%
$ 694,000 $ 16,058
Nov 16, 5 AM $ 0.00707
+0.51%
$ 706,649 $ 16,201
Nov 16, 4 AM $ 0.00698
+0.22%
$ 698,036 $ 15,946
Nov 16, 3 AM $ 0.00696
-3.72%
$ 695,939 $ 15,925
Nov 16, 2 AM $ 0.00725
-0.35%
$ 724,730 $ 16,626
Nov 16, 1 AM $ 0.00727
-0.26%
$ 726,892 $ 16,658
Nov 16, 12 AM $ 0.00707
-3.25%
$ 707,291 $ 16,154
Nov 15, 11 PM $ 0.00731
+11.01%
$ 731,057 $ 16,655
Nov 15, 10 PM $ 0.00656
+1.95%
$ 655,805 $ 14,883
Nov 15, 4 PM $ 0.00648
+0.00%
$ 647,821 $ 14,686
Nov 15, 3 PM $ 0.00648
-2.38%
$ 647,614 $ 14,726
Nov 15, 2 PM $ 0.0065
-2.38%
$ 650,228 $ 14,962
Nov 15, 1 PM $ 0.00715
-0.40%
$ 714,954 $ 15,974
Nov 15, 12 PM $ 0.00702
+0.00%
$ 702,056 $ 15,777
Nov 15, 11 AM $ 0.00703
-0.08%
$ 703,076 $ 15,789
Nov 15, 10 AM $ 0.00702
+0.15%
$ 702,192 $ 15,726
Nov 15, 9 AM $ 0.00707
-0.39%
$ 706,752 $ 15,817
Nov 15, 8 AM $ 0.00714
+0.97%
$ 713,533 $ 15,843
Nov 15, 7 AM $ 0.00705
+0.15%
$ 704,639 $ 15,777
Nov 15, 6 AM $ 0.00704
+0.55%
$ 704,139 $ 15,782
Nov 15, 5 AM $ 0.00709
+0.36%
$ 708,600 $ 15,823
Nov 14, 3 PM $ 0.00687
-4.52%
$ 686,731 $ 14,969
Nov 14, 2 PM $ 0.00718
-0.46%
$ 718,246 $ 15,133
Nov 14, 1 PM $ 0.00735
+0.00%
$ 735,452 $ 15,609
Nov 14, 9 AM $ 0.00712
+0.19%
$ 711,978 $ 15,545
Nov 14, 8 AM $ 0.00711
-0.08%
$ 711,152 $ 15,599
Nov 14, 7 AM $ 0.00712
+5.09%
$ 711,618 $ 15,524
Nov 14, 6 AM $ 0.00716
+0.33%
$ 716,179 $ 15,589
Nov 14, 5 AM $ 0.00714
+1.27%
$ 714,072 $ 15,653
Nov 14, 4 AM $ 0.00704
-1.84%
$ 704,365 $ 15,369
Nov 14, 3 AM $ 0.00717
-0.63%
$ 717,069 $ 15,660
Nov 14, 2 AM $ 0.0072
+0.00%
$ 720,122 $ 15,877
Nov 14, 1 AM $ 0.0073
+1.58%
$ 729,706 $ 15,588
Nov 14, 12 AM $ 0.00718
+0.00%
$ 717,541 $ 15,595
Nov 13, 11 PM $ 0.00717
+1.67%
$ 716,625 $ 15,518