RESCUECOIN Historical Data

RESC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00702
-1.25%
$ 702,079 $ 14,844
Nov 13, 9 PM $ 0.00718
+0.00%
$ 717,614 $ 15,466
Nov 13, 8 PM $ 0.00716
+6.72%
$ 715,968 $ 14,688
Nov 13, 7 PM $ 0.00673
-0.04%
$ 673,156 $ 14,517
Nov 13, 6 PM $ 0.00696
+0.00%
$ 695,619 $ 15,493
Nov 13, 4 PM $ 0.00719
+0.11%
$ 719,151 $ 15,746
Nov 13, 3 PM $ 0.00737
+0.00%
$ 737,297 $ 15,060
Nov 13, 2 PM $ 0.00701
-0.06%
$ 701,368 $ 15,038
Nov 13, 1 PM $ 0.00702
-2.42%
$ 701,875 $ 15,025
Nov 13, 12 PM $ 0.00718
+0.00%
$ 718,362 $ 15,325
Nov 13, 9 AM $ 0.00717
-1.21%
$ 717,009 $ 14,826
Nov 13, 7 AM $ 0.00725
-0.08%
$ 724,793 $ 15,464
Nov 13, 6 AM $ 0.00725
-1.04%
$ 724,785 $ 15,452
Nov 13, 5 AM $ 0.00727
+0.95%
$ 726,863 $ 15,513
Nov 13, 4 AM $ 0.00714
+12.90%
$ 713,776 $ 14,885
Download