RESCUECOIN Historical Data

RESC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00654
+0.02%
$ 653,571 $ 1,084
Jan 10, 9 PM $ 0.00657
+0.00%
$ 657,392 $ 1,087
Jan 10, 8 PM $ 0.00656
+0.00%
$ 655,789 $ 1,088
Jan 10, 5 PM $ 0.00657
+0.00%
$ 656,883 $ 1,084
Jan 10, 4 PM $ 0.00659
+0.00%
$ 659,159 $ 1,083
Jan 10, 3 PM $ 0.00659
+0.44%
$ 658,936 $ 1,078
Jan 10, 2 PM $ 0.00668
+0.00%
$ 668,365 $ 1,076
Jan 10, 1 PM $ 0.00656
+0.60%
$ 655,814 $ 1,062
Jan 10, 12 PM $ 0.00655
-1.69%
$ 655,248 $ 1,063
Jan 10, 10 AM $ 0.00665
+0.00%
$ 664,568 $ 1,154
Jan 10, 9 AM $ 0.0066
+0.00%
$ 659,645 $ 1,184
Jan 10, 8 AM $ 0.00678
+2.90%
$ 678,225 $ 1,161
Jan 10, 7 AM $ 0.00658
+0.22%
$ 658,109 $ 1,130
Jan 10, 6 AM $ 0.0067
+0.11%
$ 670,080 $ 1,134
Jan 10, 5 AM $ 0.00666
+1.88%
$ 665,801 $ 1,148
Jan 10, 4 AM $ 0.00668
+1.33%
$ 667,756 $ 1,142
Jan 10, 3 AM $ 0.00659
+0.92%
$ 658,801 $ 1,128
Jan 10, 2 AM $ 0.00653
-1.79%
$ 652,850 $ 1,126
Jan 10, 1 AM $ 0.00653
+0.00%
$ 652,686 $ 1,096
Jan 10, 12 AM $ 0.00651
+0.75%
$ 650,696 $ 1,085
Jan 9, 11 PM $ 0.00665
-1.53%
$ 664,541 $ 1,104
Jan 9, 10 PM $ 0.00661
+1.31%
$ 660,576 $ 1,086
Jan 9, 9 PM $ 0.00657
+0.00%
$ 656,527 $ 1,081
Jan 9, 8 PM $ 0.00656
+0.69%
$ 656,452 $ 1,074
Jan 9, 7 PM $ 0.00637
+1.67%
$ 636,587 $ 1,028
Jan 9, 5 PM $ 0.0067
+0.00%
$ 669,764 $ 1,071
Jan 9, 4 PM $ 0.00666
+0.00%
$ 666,453 $ 1,064
Jan 9, 3 PM $ 0.00662
+1.62%
$ 662,409 $ 1,062
Jan 9, 2 PM $ 0.00653
-0.88%
$ 653,115 $ 1,056
Jan 9, 1 PM $ 0.00667
+0.42%
$ 666,726 $ 1,056
Jan 9, 12 PM $ 0.00661
+0.06%
$ 660,743 $ 1,041
Jan 9, 11 AM $ 0.00654
+3.20%
$ 654,446 $ 992
Jan 9, 10 AM $ 0.00629
+9.95%
$ 629,368 $ 963
Jan 9, 9 AM $ 0.00662
+0.13%
$ 661,916 $ 911
Jan 9, 8 AM $ 0.00661
-2.32%
$ 660,675 $ 912
Jan 9, 7 AM $ 0.00676
+2.24%
$ 676,136 $ 914
Jan 9, 6 AM $ 0.0066
+0.00%
$ 659,957 $ 893
Jan 9, 5 AM $ 0.00656
-3.27%
$ 656,377 $ 892
Jan 9, 4 AM $ 0.00677
+0.00%
$ 676,544 $ 852
Jan 9, 3 AM $ 0.00666
-0.05%
$ 665,895 $ 847
Jan 9, 2 AM $ 0.00665
-1.04%
$ 664,943 $ 844
Jan 9, 1 AM $ 0.00672
+0.00%
$ 672,088 $ 839
Jan 9, 12 AM $ 0.00664
+0.00%
$ 663,933 $ 842
Jan 8, 11 PM $ 0.00665
+1.57%
$ 664,911 $ 835
Jan 8, 10 PM $ 0.00652
-3.06%
$ 651,940 $ 843
Jan 8, 9 PM $ 0.00668
+0.00%
$ 667,702 $ 822
Jan 8, 6 PM $ 0.00671
+0.00%
$ 670,963 $ 797
Jan 8, 4 PM $ 0.00665
-0.08%
$ 664,794 $ 785
Jan 8, 9 AM $ 0.00657
+0.00%
$ 656,805 $ 801
Jan 8, 8 AM $ 0.00674
-0.10%
$ 673,736 $ 799