RESCUECOIN Historical Data

RESC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00686
+1.43%
$ 686,047 $ 797
Jan 8, 6 AM $ 0.00665
+0.68%
$ 665,500 $ 716
Jan 8, 4 AM $ 0.00656
+0.74%
$ 656,008 $ 696
Jan 8, 3 AM $ 0.00651
-1.60%
$ 650,890 $ 691
Jan 8, 2 AM $ 0.00662
-0.03%
$ 661,663 $ 694
Jan 8, 12 AM $ 0.00664
+0.68%
$ 663,956 $ 694
Jan 7, 9 PM $ 0.00662
+0.00%
$ 661,971 $ 667
Jan 7, 1 PM $ 0.00666
+0.00%
$ 666,177 $ 685
Jan 7, 12 PM $ 0.00667
+0.14%
$ 667,021 $ 703
Jan 7, 11 AM $ 0.00676
+1.59%
$ 676,392 $ 708
Jan 7, 10 AM $ 0.00655
-0.15%
$ 655,427 $ 581
Jan 7, 9 AM $ 0.00672
-0.32%
$ 671,557 $ 582
Jan 7, 8 AM $ 0.00659
-0.14%
$ 658,569 $ 560
Jan 7, 7 AM $ 0.00655
+1.10%
$ 655,024 $ 470
Jan 7, 6 AM $ 0.00647
-1.17%
$ 646,966 $ 449
Jan 7, 5 AM $ 0.00653
-1.43%
$ 653,489 $ 447
Jan 7, 4 AM $ 0.00665
+0.00%
$ 664,602 $ 436
Jan 7, 3 AM $ 0.00656
+0.30%
$ 656,137 $ 431
Jan 7, 2 AM $ 0.00654
-0.90%
$ 653,850 $ 424
Jan 7, 1 AM $ 0.0066
-0.75%
$ 660,248 $ 425
Jan 7, 12 AM $ 0.00665
+0.31%
$ 665,398 $ 424
Jan 6, 11 PM $ 0.00666
+0.00%
$ 665,735 $ 437
Jan 6, 6 PM $ 0.0069
+9.50%
$ 690,069 $ 414
Jan 6, 5 PM $ 0.0066
-0.90%
$ 660,431 $ 332
Jan 6, 4 PM $ 0.00665
+0.00%
$ 664,991 $ 334
Jan 6, 3 PM $ 0.00667
+0.00%
$ 667,327 $ 348
Jan 6, 2 PM $ 0.00664
-0.53%
$ 664,148 $ 343
Jan 6, 1 PM $ 0.00661
-0.23%
$ 661,115 $ 328
Jan 6, 12 PM $ 0.00663
-0.53%
$ 663,254 $ 354
Jan 6, 11 AM $ 0.00667
+0.27%
$ 666,736 $ 345
Jan 6, 10 AM $ 0.00664
+0.00%
$ 664,081 $ 348
Jan 6, 9 AM $ 0.00672
+1.11%
$ 672,289 $ 336
Jan 6, 8 AM $ 0.0066
-0.98%
$ 659,711 $ 328
Jan 6, 7 AM $ 0.00662
+0.26%
$ 661,504 $ 386
Jan 6, 6 AM $ 0.00656
+0.23%
$ 656,474 $ 390
Jan 6, 5 AM $ 0.00655
+0.24%
$ 655,010 $ 392
Jan 6, 3 AM $ 0.00648
-1.51%
$ 647,670 $ 381
Jan 6, 2 AM $ 0.00654
+0.37%
$ 653,914 $ 292
Jan 6, 1 AM $ 0.00652
-1.66%
$ 652,419 $ 298
Jan 6, 12 AM $ 0.00665
-0.43%
$ 665,184 $ 273
Jan 5, 11 PM $ 0.00673
+0.53%
$ 673,020 $ 269
Jan 5, 3 PM $ 0.00677
+3.59%
$ 676,879 $ 249
Jan 5, 2 PM $ 0.00651
+1.28%
$ 650,646 $ 229
Jan 5, 1 PM $ 0.00631
-5.87%
$ 652,055 $ 217
Jan 5, 12 PM $ 0.00681
+0.46%
$ 680,530 $ 147
Jan 5, 9 AM $ 0.00637
+0.00%
$ 636,718 $ 5
Jan 5, 8 AM $ 0.00648
-0.50%
$ 647,569 $ 19
Jan 5, 7 AM $ 0.00646
-1.32%
$ 645,630 $ 12
Jan 5, 6 AM $ 0.00657
-0.02%
$ 656,629 $ 9
Jan 5, 3 AM $ 0.0067
+0.00%
$ 669,749 $ 0