RESCUECOIN Historical Data

RESC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00658
+3.13%
$ 657,821 $ 40
Jan 5, 1 AM $ 0.00671
+0.06%
$ 670,880 $ 1
Jan 5, 12 AM $ 0.00654
+0.28%
$ 654,075 $ 7
Jan 4, 11 PM $ 0.00644
-0.01%
$ 643,930 $ 2
Jan 4, 10 PM $ 0.00637
+3.09%
$ 636,555 $ 13
Jan 4, 3 PM $ 0.00655
+0.27%
$ 654,876 $ 16
Jan 4, 2 PM $ 0.00659
+2.36%
$ 659,457 $ 11
Jan 4, 12 PM $ 0.00644
+0.00%
$ 643,608 $ 3
Jan 4, 11 AM $ 0.0064
-2.67%
$ 640,411 $ 1
Jan 4, 10 AM $ 0.0063
-2.45%
$ 629,815 $ 18
Jan 4, 9 AM $ 0.00644
+1.30%
$ 644,209 $ 2
Jan 4, 8 AM $ 0.00623
+2.81%
$ 622,820 $ 93
Jan 4, 7 AM $ 0.00668
-0.45%
$ 668,194 $ 0
Jan 4, 6 AM $ 0.00674
+0.93%
$ 673,783 $ 0.1
Jan 4, 5 AM $ 0.00667
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.00663
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.00651
+0.00%
$ -- $ 12
Jan 3, 10 PM $ 0.00681
-1.02%
$ 680,667 $ 16
Jan 3, 9 PM $ 0.00639
+0.00%
$ 639,424 $ 0
Jan 3, 4 PM $ 0.00674
+0.00%
$ 674,423 $ 3
Jan 3, 1 PM $ 0.00674
+0.43%
$ 674,070 $ 1,426
Jan 3, 11 AM $ 0.00663
+3.14%
$ 662,808 $ 1,357
Jan 3, 10 AM $ 0.00642
-0.99%
$ 641,556 $ 1,337
Jan 3, 9 AM $ 0.00646
-0.36%
$ 646,246 $ 1,313
Jan 3, 8 AM $ 0.00623
-7.59%
$ 623,198 $ 1,079
Jan 3, 7 AM $ 0.00685
+2.36%
$ 684,950 $ 1,134
Jan 3, 6 AM $ 0.00669
-0.50%
$ 669,311 $ 1,075
Jan 3, 5 AM $ 0.00656
-0.10%
$ 656,459 $ 1,024
Jan 3, 4 AM $ 0.00653
-0.23%
$ 652,792 $ 1,016
Jan 3, 3 AM $ 0.00654
+0.26%
$ 654,276 $ 1,016
Jan 3, 1 AM $ 0.00654
-1.08%
$ 653,978 $ 1,015
Jan 3, 12 AM $ 0.00674
+0.00%
$ 674,021 $ 1,001
Jan 2, 11 PM $ 0.00674
-0.18%
$ 673,852 $ 1,002
Jan 2, 9 PM $ 0.0067
+0.41%
$ 670,345 $ 989
Jan 2, 7 PM $ 0.0067
+0.00%
$ 669,700 $ 969
Jan 2, 4 PM $ 0.00655
-1.61%
$ 655,327 $ 963
Jan 2, 3 PM $ 0.00665
+2.35%
$ 665,288 $ 936
Jan 2, 2 PM $ 0.00648
-2.03%
$ 648,224 $ 908
Jan 2, 1 PM $ 0.00663
-0.99%
$ 663,302 $ 939
Jan 2, 12 PM $ 0.00675
+1.57%
$ 675,140 $ 930
Jan 2, 11 AM $ 0.00661
+0.19%
$ 661,450 $ 909
Jan 2, 10 AM $ 0.00658
-0.55%
$ 657,644 $ 906
Jan 2, 9 AM $ 0.00646
-1.85%
$ 645,719 $ 893
Jan 2, 8 AM $ 0.00644
+0.36%
$ 643,808 $ 884
Jan 2, 7 AM $ 0.00636
-3.94%
$ 635,576 $ 868
Jan 2, 6 AM $ 0.00662
-1.05%
$ 662,296 $ 825
Jan 2, 5 AM $ 0.00672
+1.18%
$ 671,902 $ 814
Jan 2, 4 AM $ 0.00677
+0.33%
$ 677,266 $ 823
Jan 2, 2 AM $ 0.00668
+0.91%
$ 667,909 $ 802
Jan 2, 1 AM $ 0.00661
-1.31%
$ 661,020 $ 790