RESCUECOIN Historical Data

RESC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0068
-0.10%
$ 679,909 $ 773
Jan 1, 10 PM $ 0.00675
+0.00%
$ 674,586 $ 748
Jan 1, 5 PM $ 0.00663
+0.13%
$ 662,814 $ 744
Jan 1, 4 PM $ 0.00661
+0.10%
$ 660,689 $ 743
Jan 1, 3 PM $ 0.00655
-0.18%
$ 654,896 $ 732
Jan 1, 1 PM $ 0.00682
+0.00%
$ 681,769 $ 750
Jan 1, 12 PM $ 0.00688
+0.00%
$ 687,516 $ 742
Jan 1, 11 AM $ 0.00682
-0.70%
$ 681,740 $ 740
Jan 1, 10 AM $ 0.00683
+1.61%
$ 682,884 $ 665
Jan 1, 9 AM $ 0.0067
+1.91%
$ 669,623 $ 572
Jan 1, 8 AM $ 0.00659
+0.45%
$ 659,346 $ 526
Jan 1, 7 AM $ 0.00654
+0.38%
$ 654,462 $ 479
Jan 1, 6 AM $ 0.0065
+3.48%
$ 649,839 $ 463
Jan 1, 5 AM $ 0.00632
-4.60%
$ 632,412 $ 465
Jan 1, 4 AM $ 0.00665
+0.37%
$ 665,388 $ 445
Jan 1, 3 AM $ 0.00673
+1.02%
$ 672,832 $ 456
Dec 31, 6 PM $ 0.00667
-0.05%
$ 667,481 $ 423
Dec 31, 5 PM $ 0.00668
+1.96%
$ 668,088 $ 422
Dec 31, 4 PM $ 0.00651
-4.22%
$ 650,955 $ 400
Dec 31, 3 PM $ 0.00685
+6.55%
$ 684,943 $ 394
Dec 31, 12 PM $ 0.00665
+0.23%
$ 665,313 $ 316
Dec 31, 9 AM $ 0.00665
-0.24%
$ 664,613 $ 4,309
Dec 31, 8 AM $ 0.00666
+1.34%
$ 666,082 $ 4,300
Dec 31, 6 AM $ 0.00653
+4.19%
$ 652,784 $ 4,218
Dec 31, 5 AM $ 0.00615
+0.00%
$ 615,364 $ 4,207
Dec 31, 12 AM $ 0.00655
-2.53%
$ 654,833 $ 4,171
Dec 30, 9 PM $ 0.00653
+0.00%
$ 653,261 $ 4,145
Dec 30, 7 PM $ 0.00652
-1.91%
$ 651,925 $ 4,143
Dec 30, 6 PM $ 0.00664
+1.10%
$ 663,975 $ 4,191
Dec 30, 5 PM $ 0.00649
+0.00%
$ 649,351 $ 4,094
Dec 30, 4 PM $ 0.00648
-2.82%
$ 648,125 $ 4,082
Dec 30, 3 PM $ 0.00653
+0.05%
$ 653,111 $ 4,094
Dec 30, 1 PM $ 0.00646
-2.91%
$ 646,469 $ 4,007
Dec 30, 12 PM $ 0.00664
+0.20%
$ 663,982 $ 4,100
Dec 30, 11 AM $ 0.00663
-0.41%
$ 662,701 $ 4,101
Dec 30, 10 AM $ 0.00659
-0.07%
$ 659,088 $ 4,073
Dec 30, 9 AM $ 0.0067
-0.66%
$ 669,792 $ 4,165
Dec 30, 8 AM $ 0.00672
+2.95%
$ 672,173 $ 3,961
Dec 30, 7 AM $ 0.00669
+1.95%
$ 668,607 $ 3,918
Dec 30, 6 AM $ 0.00657
+0.28%
$ 656,719 $ 3,840
Dec 30, 5 AM $ 0.00649
+5.97%
$ 648,670 $ 3,746
Dec 30, 4 AM $ 0.00613
-7.76%
$ 613,182 $ 3,876
Dec 30, 3 AM $ 0.00664
+0.25%
$ 663,724 $ 3,782
Dec 30, 2 AM $ 0.00662
-0.04%
$ 662,267 $ 3,781
Dec 30, 1 AM $ 0.00666
+0.65%
$ 665,888 $ 3,793
Dec 30, 12 AM $ 0.00659
+0.00%
$ 658,960 $ 3,775
Dec 29, 11 PM $ 0.00662
-0.63%
$ 661,640 $ 3,779
Dec 29, 10 PM $ 0.00666
+0.00%
$ 666,177 $ 3,787
Dec 29, 7 PM $ 0.00664
+0.00%
$ 664,241 $ 3,768
Dec 29, 5 PM $ 0.00661
+0.00%
$ 661,201 $ 3,775