RESCUECOIN Historical Data

RESC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00663
+0.19%
$ 662,620 $ 3,766
Dec 29, 3 PM $ 0.00663
+0.75%
$ 663,075 $ 3,769
Dec 29, 2 PM $ 0.00657
+0.61%
$ 656,758 $ 3,715
Dec 29, 1 PM $ 0.00655
+0.00%
$ 654,712 $ 3,706
Dec 29, 12 PM $ 0.00654
-0.86%
$ 653,971 $ 3,737
Dec 29, 10 AM $ 0.00649
+0.22%
$ 648,585 $ 3,666
Dec 29, 9 AM $ 0.0066
-2.32%
$ 659,725 $ 3,732
Dec 29, 8 AM $ 0.00684
+3.20%
$ 683,587 $ 3,761
Dec 29, 7 AM $ 0.00662
-0.16%
$ 662,150 $ 3,700
Dec 29, 5 AM $ 0.00657
+1.08%
$ 656,917 $ 3,656
Dec 29, 4 AM $ 0.00649
-2.25%
$ 649,020 $ 3,592
Dec 29, 3 AM $ 0.00669
+0.56%
$ 668,522 $ 3,707
Dec 29, 2 AM $ 0.00665
+1.95%
$ 664,576 $ 3,695
Dec 29, 1 AM $ 0.00661
+0.58%
$ 660,815 $ 3,637
Dec 29, 12 AM $ 0.00657
-0.71%
$ 656,662 $ 3,634
Dec 28, 11 PM $ 0.00661
-0.04%
$ 661,178 $ 3,651
Dec 28, 6 PM $ 0.00669
+0.00%
$ 668,732 $ 3,730
Dec 28, 4 PM $ 0.00676
+0.00%
$ 676,002 $ 3,719
Dec 28, 3 PM $ 0.00675
+1.44%
$ 674,636 $ 3,720
Dec 28, 2 PM $ 0.00665
+0.00%
$ 665,445 $ 3,662
Dec 28, 1 PM $ 0.00665
-0.57%
$ 664,568 $ 3,632
Dec 28, 12 PM $ 0.00668
+0.00%
$ 668,108 $ 3,708
Dec 28, 11 AM $ 0.00674
-0.93%
$ 674,391 $ 3,688
Dec 28, 10 AM $ 0.00679
+1.15%
$ 679,087 $ 3,723
Dec 28, 9 AM $ 0.00671
+1.25%
$ 671,086 $ 3,708
Dec 28, 8 AM $ 0.00668
+3.73%
$ 668,431 $ 3,547
Dec 28, 7 AM $ 0.00644
-4.55%
$ 644,121 $ 3,496
Dec 28, 6 AM $ 0.0067
+1.38%
$ 669,591 $ 3,577
Dec 28, 5 AM $ 0.0066
-2.90%
$ 659,941 $ 3,541
Dec 28, 4 AM $ 0.00683
+0.35%
$ 682,888 $ 3,630
Dec 28, 3 AM $ 0.00676
+2.32%
$ 675,897 $ 3,658
Dec 28, 1 AM $ 0.0066
-1.12%
$ 659,503 $ 3,399
Dec 27, 10 PM $ 0.00665
+0.00%
$ 664,744 $ 3,419
Dec 27, 9 PM $ 0.00665
+0.25%
$ 663,046 $ 3,411
Dec 27, 6 PM $ 0.00663
-0.03%
$ 662,957 $ 3,409
Dec 27, 5 PM $ 0.00675
+0.00%
$ 674,787 $ 3,423
Dec 27, 4 PM $ 0.00667
+0.00%
$ 667,421 $ 3,433
Dec 27, 3 PM $ 0.00671
+0.53%
$ 670,707 $ 3,422
Dec 27, 2 PM $ 0.00671
-0.02%
$ 670,920 $ 3,464
Dec 27, 12 PM $ 0.00662
+0.00%
$ 662,080 $ 3,378
Dec 27, 11 AM $ 0.00662
-1.35%
$ 662,218 $ 3,378
Dec 27, 10 AM $ 0.00672
+0.58%
$ 671,644 $ 3,443
Dec 27, 9 AM $ 0.00668
+4.79%
$ 667,626 $ 3,389
Dec 27, 8 AM $ 0.00654
-5.09%
$ 654,012 $ 3,211
Dec 27, 7 AM $ 0.00688
+4.08%
$ 687,992 $ 3,268
Dec 27, 6 AM $ 0.0066
+2.31%
$ 659,732 $ 3,124
Dec 27, 5 AM $ 0.00645
-0.10%
$ 644,793 $ 3,043
Dec 27, 4 AM $ 0.00662
+0.00%
$ 661,555 $ 3,106
Dec 27, 3 AM $ 0.00662
-0.71%
$ 661,693 $ 3,100
Dec 27, 2 AM $ 0.00665
+2.24%
$ 665,406 $ 3,108