RESCUECOIN Historical Data

RESC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00673
+4.79%
$ 673,323 $ 3,164
Dec 27, 12 AM $ 0.00641
+0.00%
$ 640,625 $ 3,030
Dec 26, 11 PM $ 0.00663
+0.00%
$ 662,858 $ 3,008
Dec 26, 9 PM $ 0.00662
+0.00%
$ 661,969 $ 3,003
Dec 26, 8 PM $ 0.00661
-2.82%
$ 661,116 $ 2,995
Dec 26, 4 PM $ 0.00669
+0.00%
$ 668,583 $ 2,919
Dec 26, 3 PM $ 0.00665
-0.62%
$ 664,943 $ 2,936
Dec 26, 2 PM $ 0.00666
-0.12%
$ 666,249 $ 2,940
Dec 26, 1 PM $ 0.00665
+0.18%
$ 664,666 $ 2,897
Dec 26, 12 PM $ 0.0066
+0.73%
$ 660,034 $ 2,862
Dec 26, 10 AM $ 0.00662
+0.00%
$ 661,800 $ 2,859
Dec 26, 8 AM $ 0.00656
-0.10%
$ 655,815 $ 2,870
Dec 26, 7 AM $ 0.00657
+4.18%
$ 656,517 $ 2,849
Dec 26, 6 AM $ 0.00653
+0.12%
$ 653,017 $ 2,774
Dec 26, 4 AM $ 0.00651
-0.29%
$ 650,896 $ 2,813
Dec 26, 3 AM $ 0.00655
-0.21%
$ 654,642 $ 2,790
Dec 26, 2 AM $ 0.00658
-1.63%
$ 657,662 $ 2,803
Dec 26, 1 AM $ 0.00656
-1.93%
$ 656,438 $ 2,826
Dec 26, 12 AM $ 0.00682
+2.69%
$ 682,351 $ 2,792
Dec 25, 10 PM $ 0.00658
-0.27%
$ 658,396 $ 2,716
Dec 25, 9 PM $ 0.00657
+0.00%
$ 656,823 $ 2,718
Dec 25, 4 PM $ 0.00663
+0.00%
$ 662,965 $ 2,696
Dec 25, 3 PM $ 0.0066
+0.00%
$ 659,530 $ 2,715
Dec 25, 10 AM $ 0.00664
-0.01%
$ 664,425 $ 2,713
Dec 25, 9 AM $ 0.00663
-0.48%
$ 663,109 $ 2,715
Dec 25, 8 AM $ 0.00661
+0.00%
$ 661,183 $ 2,679
Dec 25, 7 AM $ 0.00659
+0.16%
$ 659,190 $ 2,675
Dec 25, 6 AM $ 0.00653
+0.71%
$ 653,238 $ 2,654
Dec 25, 5 AM $ 0.00632
+0.08%
$ 632,050 $ 2,546
Dec 25, 3 AM $ 0.00646
+0.00%
$ 646,153 $ 2,588
Dec 25, 2 AM $ 0.00645
+1.51%
$ 644,603 $ 2,575
Dec 25, 1 AM $ 0.00632
-4.79%
$ 631,981 $ 2,457
Dec 25, 12 AM $ 0.00663
+0.00%
$ 663,279 $ 2,520
Dec 24, 9 PM $ 0.00654
-0.01%
$ 653,569 $ 2,520
Dec 24, 5 PM $ 0.00661
+0.00%
$ 661,357 $ 2,574
Dec 24, 4 PM $ 0.00671
-0.79%
$ 670,660 $ 2,508
Dec 24, 3 PM $ 0.00662
+0.15%
$ 661,718 $ 2,417
Dec 24, 2 PM $ 0.00664
+2.52%
$ 664,470 $ 2,473
Dec 24, 1 PM $ 0.0064
+0.00%
$ 639,739 $ 2,387
Dec 24, 10 AM $ 0.00667
+2.43%
$ 666,551 $ 2,388
Dec 24, 9 AM $ 0.00651
-0.10%
$ 651,480 $ 2,299
Dec 24, 7 AM $ 0.00652
-0.27%
$ 651,585 $ 2,302
Dec 24, 6 AM $ 0.00645
+0.71%
$ 645,216 $ 2,266
Dec 24, 5 AM $ 0.00656
-0.30%
$ 655,991 $ 2,342
Dec 24, 4 AM $ 0.00657
-0.52%
$ 656,948 $ 2,286
Dec 24, 3 AM $ 0.00655
+1.49%
$ 653,668 $ 2,270
Dec 24, 2 AM $ 0.00647
-6.15%
$ 646,726 $ 2,246
Dec 24, 1 AM $ 0.00643
+2.97%
$ 642,553 $ 2,114
Dec 24, 12 AM $ 0.00677
+3.06%
$ 676,893 $ 2,178
Dec 23, 11 PM $ 0.00655
+0.00%
$ 654,544 $ 2,144