RESCUECOIN Historical Data

RESC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00673
+1.94%
$ 672,565 $ 2,182
Dec 23, 11 AM $ 0.00667
+0.00%
$ 667,040 $ 2,176
Dec 23, 10 AM $ 0.00676
+1.64%
$ 675,649 $ 2,151
Dec 23, 9 AM $ 0.00669
-0.72%
$ 669,377 $ 2,154
Dec 23, 8 AM $ 0.00669
+2.13%
$ 668,526 $ 2,119
Dec 23, 7 AM $ 0.00654
-1.14%
$ 654,439 $ 2,082
Dec 23, 6 AM $ 0.00651
-0.13%
$ 651,227 $ 2,028
Dec 23, 5 AM $ 0.00652
+0.00%
$ -- $ 2,012
Dec 23, 4 AM $ 0.00648
-1.00%
$ 647,542 $ 2,026
Dec 23, 3 AM $ 0.00661
+7.11%
$ 660,763 $ 2,017
Dec 23, 2 AM $ 0.00607
-5.87%
$ 606,636 $ 1,979
Dec 23, 1 AM $ 0.00642
-2.49%
$ 641,750 $ 1,887
Dec 23, 12 AM $ 0.00655
-0.06%
$ 655,204 $ 1,902
Dec 22, 11 PM $ 0.00656
-1.47%
$ 656,342 $ 1,932
Dec 22, 10 PM $ 0.00663
+0.09%
$ 663,424 $ 1,916
Dec 22, 9 PM $ 0.00653
+0.22%
$ 653,336 $ 1,880
Dec 22, 6 PM $ 0.00656
-1.50%
$ 656,332 $ 1,887
Dec 22, 4 PM $ 0.00685
+6.71%
$ 684,841 $ 1,976
Dec 22, 2 PM $ 0.00644
-2.13%
$ 643,685 $ 1,784
Dec 22, 1 PM $ 0.00657
+0.00%
$ 656,834 $ 1,797
Dec 22, 12 PM $ 0.00657
+0.00%
$ 656,979 $ 1,809
Dec 22, 9 AM $ 0.00662
+0.25%
$ 661,665 $ 1,807
Dec 22, 8 AM $ 0.00659
-0.41%
$ 659,267 $ 1,827
Dec 22, 7 AM $ 0.00659
+0.00%
$ 658,733 $ 1,786
Dec 22, 6 AM $ 0.00659
+0.21%
$ 658,786 $ 1,782
Dec 22, 4 AM $ 0.00652
-0.73%
$ 652,244 $ 1,794
Dec 22, 3 AM $ 0.00663
+0.00%
$ 662,584 $ 1,802
Dec 22, 2 AM $ 0.00667
+0.60%
$ 666,691 $ 1,763
Dec 21, 11 PM $ 0.00649
-0.79%
$ 648,914 $ 1,749
Dec 21, 4 PM $ 0.00646
+3.58%
$ 645,845 $ 1,679
Dec 21, 1 PM $ 0.00665
+0.00%
$ 664,840 $ 1,726
Dec 21, 12 PM $ 0.00663
+3.91%
$ 662,696 $ 1,715
Dec 21, 11 AM $ 0.00623
+0.00%
$ 622,608 $ 1,588
Dec 21, 10 AM $ 0.00619
+0.66%
$ 619,384 $ 1,586
Dec 21, 9 AM $ 0.00642
-1.48%
$ 642,171 $ 1,607
Dec 21, 8 AM $ 0.00652
+1.34%
$ 651,687 $ 1,595
Dec 21, 7 AM $ 0.00664
+1.26%
$ 663,885 $ 1,623
Dec 21, 6 AM $ 0.00656
+2.03%
$ 655,620 $ 1,566
Dec 21, 5 AM $ 0.00641
+0.00%
$ 640,773 $ 1,567
Dec 21, 4 AM $ 0.00654
+0.13%
$ 654,376 $ 1,590
Dec 21, 12 AM $ 0.00649
+6.48%
$ 649,422 $ 1,627
Dec 20, 11 PM $ 0.00607
-7.01%
$ 607,426 $ 1,456
Dec 20, 4 PM $ 0.00655
+0.35%
$ 655,128 $ 1,535
Dec 20, 12 PM $ 0.00654
+0.13%
$ 654,415 $ 1,532
Dec 20, 10 AM $ 0.00665
+4.91%
$ 665,254 $ 1,516
Dec 20, 9 AM $ 0.00633
+6.71%
$ 633,400 $ 1,451
Dec 20, 8 AM $ 0.00641
-0.67%
$ 640,580 $ 1,328
Dec 20, 7 AM $ 0.00644
+0.79%
$ 644,246 $ 1,300
Dec 20, 6 AM $ 0.0066
+3.54%
$ 660,282 $ 1,278
Dec 20, 5 AM $ 0.00665
+0.63%
$ 665,405 $ 1,242