RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00915
-20.18%
$ -- $ 2
Jan 16, 2026 $ 0.011
+69.47%
$ -- $ 971
Jan 15, 2026 $ 0.00651
+1.57%
$ 650,955 $ 1,251
Jan 14, 2026 $ 0.00638
-5.25%
$ 638,387 $ 860
Jan 13, 2026 $ 0.00661
+0.23%
$ 660,826 $ 29
Jan 12, 2026 $ 0.00659
-0.12%
$ 658,594 $ 1,990
Jan 11, 2026 $ 0.00656
+2.96%
$ 655,589 $ 1,598
Jan 10, 2026 $ 0.00658
+1.84%
$ 657,732 $ 1,086
Jan 9, 2026 $ 0.00665
+0.09%
$ 664,541 $ 1,104
Jan 8, 2026 $ 0.00665
+0.83%
$ 664,911 $ 835
Jan 7, 2026 $ 0.00662
-0.20%
$ 661,971 $ 667
Jan 6, 2026 $ 0.00666
-0.35%
$ 665,735 $ 437
Jan 5, 2026 $ 0.00673
+3.18%
$ 673,020 $ 269
Jan 4, 2026 $ 0.00644
-1.02%
$ 643,930 $ 2
Jan 3, 2026 $ 0.00681
+0.99%
$ 680,667 $ 16
Jan 2, 2026 $ 0.00674
-0.99%
$ 673,852 $ 1,002
Jan 1, 2026 $ 0.00675
+1.28%
$ 674,586 $ 748
Dec 31, 2025 $ 0.00667
-0.65%
$ 667,481 $ 423
Dec 30, 2025 $ 0.00653
-0.86%
$ 653,261 $ 4,145
Dec 29, 2025 $ 0.00666
+0.73%
$ 661,640 $ 3,787
Dec 28, 2025 $ 0.00669
+0.27%
$ 661,178 $ 3,730
Dec 27, 2025 $ 0.00665
+3.76%
$ 664,744 $ 3,419
Dec 26, 2025 $ 0.00662
-0.37%
$ 662,858 $ 3,003
Dec 25, 2025 $ 0.00658
-0.74%
$ 658,396 $ 2,716
Dec 24, 2025 $ 0.00654
-0.49%
$ 653,569 $ 2,520
Dec 23, 2025 $ 0.00673
+2.59%
$ 654,544 $ 2,182
Dec 22, 2025 $ 0.00663
+0.11%
$ 656,342 $ 1,916
Dec 21, 2025 $ 0.00646
+5.89%
$ 648,914 $ 1,679
Dec 20, 2025 $ 0.00655
+0.57%
$ 607,426 $ 1,535
Dec 19, 2025 $ 0.00654
+4.30%
$ 650,946 $ 838
Dec 18, 2025 $ 0.00642
+0.67%
$ 628,210 $ 4,876
Dec 17, 2025 $ 0.00624
-3.59%
$ 640,047 $ 4,626
Dec 16, 2025 $ 0.00643
+2.13%
$ -- $ 4,588
Dec 15, 2025 $ 0.00645
-0.32%
$ 643,667 $ 4,184
Dec 14, 2025 $ 0.00647
-0.52%
$ 645,979 $ 3,993
Dec 13, 2025 $ 0.00647
-0.92%
$ 654,229 $ 3,751
Dec 12, 2025 $ 0.00635
+2.29%
$ 634,903 $ 3,196
Dec 11, 2025 $ 0.00622
-0.11%
$ 622,206 $ 3,021
Dec 10, 2025 $ 0.0063
+1.17%
$ 629,599 $ 2,837
Dec 9, 2025 $ 0.00608
-2.60%
$ 608,303 $ 2,659
Dec 8, 2025 $ 0.00628
-0.82%
$ 627,617 $ 2,491
Dec 7, 2025 $ 0.00638
+3.16%
$ 638,013 $ 2,123
Dec 6, 2025 $ 0.00616
-1.72%
$ 616,370 $ 1,632
Dec 5, 2025 $ 0.00625
-2.40%
$ 624,958 $ 804
Dec 4, 2025 $ 0.00643
-1.92%
$ 643,226 $ 133
Dec 3, 2025 $ 0.00659
+1.88%
$ 659,156 $ 26,788
Dec 2, 2025 $ 0.00651
+1.04%
$ 650,737 $ 25,965
Dec 1, 2025 $ 0.0064
+1.06%
$ 640,345 $ 24,517
Nov 30, 2025 $ 0.00627
-4.61%
$ 635,244 $ 23,830
Download